29499 港交花旗五五沽B (认沽证)
实时 按盘价 跌0.063 -0.023 (-26.744%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
03/02/20250.086301.60031,580,000220,0000.31015,690,0000.09715,440,0000.097
28/01/20250.080302.00012,170,000470,0000.6705,860,0000.0836,110,0000.083
27/01/20250.085302.6009,630,000220,0000.3104,730,0000.0824,840,0000.082
24/01/20250.091300.60014,350,000110,0000.1607,220,0000.0937,130,0000.093
23/01/20250.113293.40017,580,000200,0000.2908,790,0000.1048,790,0000.104
22/01/20250.118292.60018,920,000200,0000.2909,410,0000.1149,410,0000.114
21/01/20250.114294.00030,020,000200,0000.29014,860,0000.11315,060,0000.114
20/01/20250.116293.60012,960,00000.0006,430,0000.1096,430,0000.109
17/01/20250.135287.6004,020,00000.0001,990,0000.1351,940,0000.135
16/01/20250.140286.8003,400,00050,0000.0701,610,0000.1381,660,0000.137
15/01/20250.156282.4006,540,00000.0003,270,0000.1563,270,0000.156
14/01/20250.163281.6007,940,00000.0003,970,0000.1713,970,0000.171
13/01/20250.190275.4006,700,00000.0003,350,0000.1963,350,0000.195
10/01/20250.173279.6003,100,00000.0001,550,0000.1671,550,0000.165
09/01/20250.163282.0006,520,00000.0003,260,0000.1603,260,0000.160
08/01/20250.157284.000680,00000.000340,0000.166340,0000.163
07/01/20250.157284.2004,840,00000.0002,380,0000.1512,380,0000.151
06/01/20250.155285.600260,00000.000130,0000.155130,0000.154
03/01/20250.155287.0001,180,00000.000590,0000.157590,0000.156
02/01/20250.156287.000860,00000.000430,0000.150430,0000.149
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 04/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。