29534 小米法興五七沽Ａ (认沽证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.026 | 40.550 | 172,000 | 47.509 | 12,000 | 0.026 | 160,000 | 0.026 |
| 05/02/2025 | 0.030 | 39.650 | 710,000 | 47.315 | 710,000 | 0.032 | ||
| 04/02/2025 | 0.031 | 39.550 | 4,296,000 | 47.448 | 1,918,000 | 0.028 | 2,090,000 | 0.027 |
| 03/02/2025 | 0.035 | 37.950 | 1,852,000 | 45.679 | 470,000 | 0.036 | 1,102,000 | 0.035 |
| 28/01/2025 | 0.037 | 38.300 | 1,698,000 | 46.240 | 514,000 | 0.036 | 904,000 | 0.037 |
| 27/01/2025 | 0.044 | 37.100 | 5,796,000 | 45.824 | 2,150,000 | 0.042 | 3,596,000 | 0.042 |
| 24/01/2025 | 0.044 | 36.850 | 17,698,000 | 44.962 | 6,606,000 | 0.049 | 10,664,000 | 0.050 |
| 23/01/2025 | 0.065 | 34.500 | 6,698,000 | 44.821 | 4,372,000 | 0.061 | 2,168,000 | 0.059 |
| 22/01/2025 | 0.061 | 35.300 | 59,586,000 | 45.663 | 28,316,000 | 0.057 | 30,436,000 | 0.057 |
| 21/01/2025 | 0.058 | 35.900 | 107,220,000 | 46.223 | 53,290,000 | 0.062 | 53,828,000 | 0.062 |
| 20/01/2025 | 0.069 | 34.700 | 7,890,000 | 45.875 | 4,304,000 | 0.072 | 3,578,000 | 0.072 |
| 17/01/2025 | 0.068 | 34.950 | 89,890,000 | 45.902 | 44,792,000 | 0.075 | 45,078,000 | 0.075 |
| 16/01/2025 | 0.075 | 34.350 | 129,010,000 | 45.857 | 64,474,000 | 0.076 | 64,486,000 | 0.076 |
| 15/01/2025 | 0.088 | 33.600 | 82,320,000 | 46.473 | 41,260,000 | 0.088 | 40,738,000 | 0.088 |
| 14/01/2025 | 0.085 | 33.750 | 65,170,000 | 46.231 | 32,276,000 | 0.092 | 32,798,000 | 0.092 |
| 13/01/2025 | 0.097 | 32.800 | 18,264,000 | 45.914 | 9,284,000 | 0.100 | 8,266,000 | 0.100 |
| 10/01/2025 | 0.088 | 33.550 | 50,684,000 | 45.869 | 24,946,000 | 0.084 | 25,568,000 | 0.084 |
| 09/01/2025 | 0.085 | 33.750 | 21,934,000 | 45.690 | 10,570,000 | 0.086 | 10,724,000 | 0.086 |
| 08/01/2025 | 0.101 | 32.800 | 8,834,000 | 46.100 | 4,504,000 | 0.099 | 3,840,000 | 0.097 |
| 07/01/2025 | 0.084 | 34.150 | 104,868,000 | 46.295 | 49,382,000 | 0.068 | 48,216,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |