29534 腾讯摩通六甲购Ｄ (认购证)
按盘价 
0.068 -0.012 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.080 | 469.600 | 778,150,000 | 11,330,000 | 5.665 | 382,970,000 | 0.094 | 390,350,000 | 0.094 |
| 08/07/2026 | 0.098 | 478.800 | 440,790,000 | 3,950,000 | 1.975 | 217,390,000 | 0.088 | 219,040,000 | 0.088 |
| 07/07/2026 | 0.078 | 461.200 | 4,580,000 | 2,300,000 | 1.150 | 2,300,000 | 0.093 | 2,190,000 | 0.092 |
| 06/07/2026 | 0.066 | 452.000 | 7,710,000 | 2,410,000 | 1.205 | 3,780,000 | 0.062 | 3,190,000 | 0.064 |
| 03/07/2026 | 0.053 | 431.200 | 6,340,000 | 3,000,000 | 1.500 | 3,020,000 | 0.059 | 3,240,000 | 0.058 |
| 02/07/2026 | 0.055 | 430.200 | 8,370,000 | 2,780,000 | 1.390 | 3,440,000 | 0.062 | 3,710,000 | 0.064 |
| 30/06/2026 | 0.060 | 429.800 | 10,200,000 | 2,510,000 | 1.255 | 5,180,000 | 0.051 | 4,990,000 | 0.050 |
| 29/06/2026 | 0.054 | 420.200 | 4,740,000 | 2,700,000 | 1.350 | 2,570,000 | 0.056 | 2,150,000 | 0.058 |
| 26/06/2026 | 0.051 | 411.800 | 7,380,000 | 3,120,000 | 1.560 | 3,480,000 | 0.052 | 3,880,000 | 0.052 |
| 25/06/2026 | 0.058 | 421.400 | 5,730,000 | 2,720,000 | 1.360 | 3,100,000 | 0.058 | 2,530,000 | 0.058 |
| 24/06/2026 | 0.064 | 428.800 | 4,210,000 | 3,290,000 | 1.645 | 1,690,000 | 0.060 | 2,480,000 | 0.061 |
| 23/06/2026 | 0.047 | 414.800 | 3,150,000 | 2,500,000 | 1.250 | 1,890,000 | 0.046 | 1,260,000 | 0.045 |
| 22/06/2026 | 0.055 | 433.000 | 900,000 | 3,130,000 | 1.565 | 360,000 | 0.056 | 540,000 | 0.055 |
| 18/06/2026 | 0.060 | 440.200 | 5,870,000 | 2,950,000 | 1.475 | 2,880,000 | 0.060 | 2,950,000 | 0.060 |
| 17/06/2026 | 0.068 | 445.400 | 5,860,000 | 2,880,000 | 1.440 | 2,670,000 | 0.071 | 3,130,000 | 0.071 |
| 16/06/2026 | 0.074 | 447.400 | 7,500,000 | 2,420,000 | 1.210 | 4,030,000 | 0.077 | 3,300,000 | 0.077 |
| 15/06/2026 | 0.094 | 459.600 | 3,850,000 | 3,150,000 | 1.575 | 1,830,000 | 0.096 | 1,810,000 | 0.095 |
| 12/06/2026 | 0.102 | 463.600 | 5,960,000 | 3,170,000 | 1.585 | 3,000,000 | 0.102 | 2,890,000 | 0.102 |
| 11/06/2026 | 0.097 | 457.200 | 8,610,000 | 3,280,000 | 1.640 | 4,190,000 | 0.103 | 3,940,000 | 0.102 |
| 10/06/2026 | 0.106 | 465.600 | 19,130,000 | 3,530,000 | 1.765 | 9,240,000 | 0.100 | 8,470,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |