29543 蔚來華泰五十購Ａ (认购证)
按盘价 
0.099 -0.009 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.108 | 33.300 | 0 | 88.898 | ||||
| 10/02/2025 | 0.115 | 34.050 | 5,500 | 88.905 | 5,500 | 0.115 | ||
| 07/02/2025 | 0.112 | 33.950 | 300,000 | 87.426 | 150,000 | 0.112 | 150,000 | 0.112 |
| 06/02/2025 | 0.111 | 33.850 | 1,500 | 87.195 | 1,500 | 0.106 | ||
| 05/02/2025 | 0.110 | 33.150 | 0 | 89.318 | ||||
| 04/02/2025 | 0.122 | 34.750 | 0 | 87.990 | ||||
| 03/02/2025 | 0.112 | 33.250 | 0 | 89.334 | ||||
| 28/01/2025 | 0.118 | 34.050 | 0 | 87.785 | ||||
| 27/01/2025 | 0.116 | 34.050 | 0 | 86.749 | ||||
| 24/01/2025 | 0.111 | 32.950 | 0 | 88.323 | ||||
| 23/01/2025 | 0.112 | 33.000 | 0 | 88.402 | ||||
| 22/01/2025 | 0.112 | 32.900 | 0 | 88.624 | ||||
| 21/01/2025 | 0.128 | 34.950 | 0 | 87.277 | ||||
| 20/01/2025 | 0.121 | 34.100 | 0 | 87.468 | ||||
| 17/01/2025 | 0.108 | 32.650 | 0 | 86.930 | ||||
| 16/01/2025 | 0.106 | 32.200 | 0 | 87.611 | ||||
| 15/01/2025 | 0.104 | 31.650 | 0 | 88.680 | ||||
| 14/01/2025 | 0.111 | 32.400 | 0 | 88.666 | ||||
| 13/01/2025 | 0.115 | 32.850 | 0 | 88.507 | ||||
| 10/01/2025 | 0.118 | 33.050 | 0 | 88.538 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |