29543 中铁麦银六乙购Ａ (认购证)
按盘价 
0.118 +0.002 (+1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 3.650 | 0 | |||||||
| 29/07/2026 | 3.610 | 0 | 1,404,000 | 3.510 | 160,000 | 0.120 | 160,000 | 0.121 | |
| 28/07/2026 | 3.590 | 0 | 1,404,000 | 3.510 | |||||
| 27/07/2026 | 3.590 | 0 | 1,404,000 | 3.510 | |||||
| 24/07/2026 | 3.550 | 0 | 1,404,000 | 3.510 | |||||
| 23/07/2026 | 3.570 | 0 | 1,404,000 | 3.510 | 420,000 | 0.120 | 420,000 | 0.120 | |
| 22/07/2026 | 3.490 | 0 | 1,404,000 | 3.510 | 520,000 | 0.107 | 520,000 | 0.106 | |
| 21/07/2026 | 3.471 | 0 | 1,404,000 | 3.510 | 640,000 | 0.108 | 640,000 | 0.106 | |
| 20/07/2026 | 3.441 | 0 | 1,404,000 | 3.510 | 125,000 | 0.104 | 103,000 | 0.107 | |
| 17/07/2026 | 3.371 | 0 | 1,426,000 | 3.565 | |||||
| 16/07/2026 | 3.361 | 0 | 1,426,000 | 3.565 | 32,000 | 0.095 | |||
| 15/07/2026 | 3.361 | 0 | 1,458,000 | 3.645 | 195,000 | 0.081 | 180,000 | 0.082 | |
| 14/07/2026 | 3.281 | 0 | 1,473,000 | 3.682 | 180,000 | 0.074 | 120,000 | 0.077 | |
| 13/07/2026 | 3.251 | 0 | 1,533,000 | 3.832 | 360,000 | 0.075 | 460,000 | 0.075 | |
| 10/07/2026 | 3.271 | 0 | 1,433,000 | 3.583 | 430,000 | 0.068 | 420,000 | 0.063 | |
| 09/07/2026 | 3.191 | 0 | 1,443,000 | 3.608 | 460,000 | 0.062 | 470,000 | 0.063 | |
| 08/07/2026 | 3.191 | 0 | 1,433,000 | 3.583 | 340,000 | 0.062 | 280,000 | 0.061 | |
| 07/07/2026 | 3.181 | 0 | 1,493,000 | 3.732 | 520,000 | 0.065 | 595,000 | 0.065 | |
| 06/07/2026 | 3.251 | 0 | 1,418,000 | 3.545 | 400,000 | 0.072 | 400,000 | 0.072 | |
| 03/07/2026 | 3.211 | 0 | 1,418,000 | 3.545 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |