29558 速騰花旗六乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.014 | 19.260 | 0 | 100.297 | ||||
| 26/08/2026 | 0.014 | 18.830 | 0 | 102.364 | ||||
| 25/08/2026 | 0.014 | 18.590 | 0 | 103.364 | ||||
| 24/08/2026 | 0.014 | 17.900 | 0 | 107.070 | ||||
| 21/08/2026 | 0.014 | 20.940 | 0 | 89.007 | ||||
| 20/08/2026 | 0.014 | 21.280 | 0 | 86.949 | ||||
| 19/08/2026 | 0.013 | 20.880 | 115,000 | 86.911 | 105,000 | 0.013 | 10,000 | 0.016 |
| 18/08/2026 | 0.019 | 22.320 | 5,000 | 88.645 | ||||
| 17/08/2026 | 0.020 | 22.480 | 0 | 88.869 | ||||
| 14/08/2026 | 0.020 | 22.140 | 5,000 | 89.609 | 5,000 | 0.020 | ||
| 13/08/2026 | 0.023 | 22.600 | 0 | 90.831 | ||||
| 12/08/2026 | 0.024 | 23.060 | 0 | 89.378 | ||||
| 11/08/2026 | 0.024 | 23.020 | 0 | 89.253 | ||||
| 10/08/2026 | 0.026 | 23.800 | 185,000 | 87.339 | 185,000 | 0.026 | ||
| 07/08/2026 | 0.026 | 23.700 | 0 | 86.913 | ||||
| 06/08/2026 | 0.025 | 23.040 | 0 | 88.765 | ||||
| 05/08/2026 | 0.028 | 23.960 | 0 | 87.212 | ||||
| 04/08/2026 | 0.027 | 23.720 | 175,000 | 87.011 | 145,000 | 0.027 | 25,000 | 0.028 |
| 03/08/2026 | 0.028 | 23.360 | 565,000 | 89.612 | 360,000 | 0.028 | 205,000 | 0.028 |
| 31/07/2026 | 0.029 | 23.820 | 1,460,000 | 87.480 | 860,000 | 0.028 | 600,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 11:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |