29558 小米摩通五七沽Ａ (认沽证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.029 | 40.550 | 984,000 | 48.668 | 210,000 | 0.029 | 674,000 | 0.030 |
| 05/02/2025 | 0.034 | 39.650 | 868,000 | 48.716 | 668,000 | 0.037 | ||
| 04/02/2025 | 0.036 | 39.550 | 7,276,000 | 49.156 | 736,000 | 0.034 | 6,160,000 | 0.032 |
| 03/02/2025 | 0.043 | 37.950 | 3,318,000 | 48.129 | 1,490,000 | 0.043 | 1,828,000 | 0.041 |
| 28/01/2025 | 0.041 | 38.300 | 1,444,000 | 47.454 | 172,000 | 0.043 | 1,112,000 | 0.042 |
| 27/01/2025 | 0.047 | 37.100 | 2,422,000 | 46.648 | 1,282,000 | 0.048 | 1,140,000 | 0.047 |
| 24/01/2025 | 0.048 | 36.850 | 4,392,000 | 46.041 | 1,036,000 | 0.047 | 3,356,000 | 0.047 |
| 23/01/2025 | 0.063 | 34.500 | 2,498,000 | 44.375 | 1,750,000 | 0.058 | 748,000 | 0.060 |
| 22/01/2025 | 0.057 | 35.300 | 2,238,000 | 44.728 | 1,328,000 | 0.056 | 910,000 | 0.055 |
| 21/01/2025 | 0.055 | 35.900 | 4,042,000 | 45.500 | 1,690,000 | 0.056 | 2,352,000 | 0.057 |
| 20/01/2025 | 0.065 | 34.700 | 20,660,000 | 45.000 | 17,998,000 | 0.067 | 2,440,000 | 0.067 |
| 17/01/2025 | 0.065 | 34.950 | 2,160,000 | 45.246 | 620,000 | 0.069 | 1,440,000 | 0.068 |
| 16/01/2025 | 0.074 | 34.350 | 151,400,000 | 45.651 | 75,664,000 | 0.073 | 75,630,000 | 0.073 |
| 15/01/2025 | 0.086 | 33.600 | 86,596,000 | 46.087 | 43,198,000 | 0.084 | 43,390,000 | 0.084 |
| 14/01/2025 | 0.083 | 33.750 | 86,100,000 | 45.840 | 42,772,000 | 0.087 | 43,218,000 | 0.087 |
| 13/01/2025 | 0.096 | 32.800 | 65,364,000 | 45.731 | 27,968,000 | 0.095 | 37,278,000 | 0.095 |
| 10/01/2025 | 0.088 | 33.550 | 6,358,000 | 45.869 | 4,010,000 | 0.085 | 2,348,000 | 0.083 |
| 09/01/2025 | 0.086 | 33.750 | 299,122,000 | 45.882 | 146,582,000 | 0.087 | 150,534,000 | 0.087 |
| 08/01/2025 | 0.097 | 32.800 | 9,544,000 | 45.383 | 6,178,000 | 0.093 | 3,246,000 | 0.095 |
| 07/01/2025 | 0.081 | 34.150 | 98,838,000 | 45.710 | 49,114,000 | 0.070 | 43,782,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |