29558 小米摩通五七沽Ａ (认沽证)
实时 按盘价 跌0.025 -0.004 (-13.793%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.13024725小米国君五五沽Ａ0.0120.00%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0100.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.0130.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.0100.00%27/05/2025
     15.13025173小米法兴五五沽Ａ0.0100.00%27/05/2025
     15.13026481小米华泰五五沽Ａ0.0100.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.0100.00%27/05/2025
     15.13027012小米星展五五沽Ａ0.0100.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.0140.00%03/06/2025
     15.17025042小米中银五五沽Ａ0.0100.00%29/05/2025
     15.98027492小米摩通五四沽Ａ0.0130.00%23/04/2025
     15.98027506小米瑞银五四沽Ａ0.0100.00%23/04/2025
     15.98027510小米汇丰五四沽Ａ0.0140.00%23/04/2025
23774小米东亚五三购Ａ2.660+9.02%28/03/202516.00027260小米信证五四沽Ａ0.0150.00%30/04/2025
23993小米麦银五六购Ａ2.490+10.18%30/06/202518.10027538小米中银五五沽Ｂ0.0220.00%06/05/2025
26129小米花旗五三购Ａ2.440+10.41%21/03/202518.200     
26729小米瑞银五三购Ｃ2.460+9.33%14/03/202518.220     
26786小米摩通五三购Ｂ2.450+10.36%14/03/202518.220     
26807小米汇丰五三购Ｂ2.430+9.95%14/03/202518.220     
26863小米国君五三购Ｂ2.2200.00%14/03/202518.220     
26421小米法巴五六购Ａ2.390+10.65%03/06/202518.500     
26796小米信证五五购Ｂ2.430+9.95%27/05/202518.520     
27104小米摩利五二购Ｂ2.360+10.80%27/02/202518.990     
     19.16027841小米瑞银五五沽Ｂ0.0100.00%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.0130.00%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.0150.00%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.0100.00%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.0130.00%23/05/2025
     19.98028069小米国君五六沽Ａ0.0140.00%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.0100.00%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.0110.00%23/06/2025
     19.98028801小米摩通五六沽Ａ0.0130.00%23/06/2025
     19.98028846小米中银五六沽Ａ0.0210.00%23/06/2025
     20.00027761小米信证五六沽Ａ0.0140.00%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.0100.00%20/05/2025
26429小米中银五六购Ｃ2.200+11.68%27/06/202520.980     
22186小米法巴五七购Ａ2.160+11.34%03/07/202521.000     
22466小米摩利五六购Ａ2.180+11.79%25/06/202521.050     
22882小米瑞银五六购Ａ2.200+11.68%25/06/202521.050     
25804小米花旗五六购Ａ2.200+12.24%25/06/202521.050     
26206小米汇丰五六购Ａ2.180+11.22%25/06/202521.050     
26349小米星展五六购Ａ2.200+11.11%25/06/202521.050     
26451小米华泰五六购Ａ2.170+11.28%25/06/202521.050     
26493小米国君五六购Ａ2.190+11.17%25/06/202521.050     
26500小米法兴五六购Ａ2.170+11.28%25/06/202521.050     
26525小米摩通五六购Ａ2.190+11.17%25/06/202521.050     
26816小米韩投五六购Ａ2.200+11.11%25/06/202521.050     
27413小米法巴六一购Ａ2.130+11.52%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.021-22.22%25/09/2025
     22.17029392小米国君五九沽Ａ0.017-15.00%25/09/2025
     22.17029529小米花旗五九沽Ａ0.020-28.57%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.0220.00%25/09/2025
     22.22028949小米麦银五十沽Ａ0.029-21.62%03/10/2025
25004小米麦银五四购Ａ1.980+12.50%01/04/202522.880     
25690小米法巴五四购Ａ1.950+12.72%02/04/202522.880     
25812小米汇丰五三购Ａ1.960+11.36%31/03/202522.930     
27215小米花旗五三购Ｂ1.990+12.43%25/03/202522.930     
     23.28028922小米星展五五沽Ｂ0.0100.00%06/05/2025
     23.28028956小米汇丰五五沽Ｃ0.0100.00%06/05/2025
     23.28028962小米摩利五五沽Ｃ0.0160.00%06/05/2025
     23.28028977小米瑞银五五沽Ｃ0.0100.00%06/05/2025
     23.28029089小米法兴五五沽Ｃ0.0100.00%06/05/2025
     23.33028894小米摩通五五沽Ｃ0.0100.00%13/05/2025
     23.38029138小米花旗五五沽Ｃ0.0100.00%06/05/2025
25016小米中银五三购Ａ1.910+13.02%31/03/202523.480     
25266小米国君五三购Ａ1.930+12.87%24/03/202523.530     
25876小米瑞银五三购Ｂ1.930+12.21%24/03/202523.530     
25000小米信证五五购Ａ1.930+14.20%30/05/202523.800     
27111小米法巴五六购Ｂ0.00%03/06/202523.800     
25762小米瑞银五五购Ａ1.910+13.02%23/05/202523.850     
27234小米摩利五五购Ａ1.910+13.69%23/05/202523.850     
27246小米摩通五五购Ａ1.910+13.69%23/05/202523.850     
25071小米韩投五三购Ａ1.890+13.17%31/03/202523.880     
25119小米摩通五三购Ａ1.890+13.86%05/03/202523.880     
27615小米星展五三购Ａ1.860+12.73%24/03/202523.930     
25221小米瑞银五三购Ａ1.780+14.10%03/03/202524.880     
25338小米摩利五二购Ａ1.770+14.94%24/02/202524.930     
25499小米花旗五二购Ａ1.770+14.94%24/02/202524.930     
25895小米汇丰五二购Ａ1.750+13.64%24/02/202524.930     
     24.95029434小米瑞银五七沽Ａ0.021-19.23%24/07/2025
     24.95029464小米中银五七沽Ａ0.019-29.63%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.023-14.81%24/07/2025
     24.95029502小米花旗五七沽Ａ0.020-25.93%24/07/2025
     24.95029534小米法兴五七沽Ａ0.021-19.23%24/07/2025
     24.95029540小米星展五七沽Ａ0.022-12.00%24/07/2025
     24.95029558小米摩通五七沽Ａ0.025-13.79%24/07/2025
     24.99029405小米摩利五七沽Ａ0.023-14.81%24/07/2025
24903小米法巴五甲购Ａ1.850+13.50%04/11/202525.00029318小米信证五七沽Ａ0.030-11.76%31/07/2025
27030小米瑞银五十购Ａ1.880+12.57%27/10/202525.050     
27072小米摩通五十购Ａ1.870+12.65%27/10/202525.050     
27222小米摩利五十购Ａ1.840+12.20%17/10/202525.190     
27804小米法巴五八购Ａ1.720+13.91%04/08/202526.000     
27540小米中银五六购Ｄ3.320+14.88%03/06/202526.350     
     26.80013185小米中银五甲沽Ａ0.081-21.36%27/11/2025
     27.32013043小米华泰五七沽Ａ0.037-21.28%02/07/2025
     27.32029914小米瑞银五七沽Ｂ0.032-25.58%02/07/2025
     27.32029922小米摩利五七沽Ｂ0.031-20.51%02/07/2025
     27.32029923小米花旗五七沽Ｂ0.028-28.21%02/07/2025
     27.32029928小米汇丰五七沽Ｂ0.032-17.95%02/07/2025
     27.32029937小米法兴五七沽Ｂ0.034-17.07%02/07/2025
     27.32029942小米星展五七沽Ｂ0.039-17.02%02/07/2025
     27.32029944小米国君五七沽Ａ0.034-32.00%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.044-15.38%09/07/2025
     27.72013363小米摩利五九沽Ａ0.00%12/09/2025
     27.72013391小米汇丰五九沽Ｂ0.00%12/09/2025
     27.77013318小米摩通五九沽Ａ0.074-10.84%19/09/2025
     27.95013271小米瑞银五九沽Ａ0.076-14.61%22/09/2025
27738小米中银五九购Ａ1.590+11.97%29/09/202528.00029814小米中银五九沽Ｂ0.059-15.71%29/09/2025
25202小米中银五六购Ｂ1.390+19.83%27/06/202529.480     
27806小米法巴五七购Ｂ1.380+17.95%03/07/202529.500     
27830小米国君五六购Ｂ1.380+16.95%26/06/202529.530     
27850小米瑞银五六购Ｂ1.380+16.95%20/06/202529.530     
27892小米法兴五六购Ｂ1.370+17.09%20/06/202529.530     
27970小米摩利五六购Ｂ1.330+18.75%02/06/202529.990     
     30.28013347小米花旗五八沽Ａ0.108-27.03%04/08/2025
27947小米信证五四购Ａ1.240+20.39%28/04/202530.380     
28092小米汇丰五四购Ａ1.250+21.36%08/04/202530.380     
28098小米花旗五四购Ａ1.230+21.78%07/04/202530.500     
28760小米法巴五四购Ｂ1.210+21.00%02/04/202530.500     
28168小米华泰五六购Ｂ1.260+20.00%03/06/202530.800     
28204小米摩通五四购Ａ1.190+22.68%08/04/202531.310     
28278小米瑞银五四购Ａ1.110+21.98%09/04/202531.880     
28866小米法巴五四购Ｃ1.090+25.29%02/04/202531.900     
28464小米摩利五四购Ａ1.100+25.00%01/04/202531.930     
28584小米法兴五四购Ａ1.100+25.00%01/04/202531.930     
28690小米星展五四购Ａ1.090+21.11%01/04/202531.930     
28792小米国君五四购Ａ1.090+23.86%01/04/202531.930     
29292小米花旗五四购Ｂ1.100+25.00%01/04/202531.930     
27803小米法巴六四购Ａ1.450+16.00%02/04/202632.00013386小米中银五十沽Ａ0.1970.00%30/10/2025
     32.00013429小米华泰五十沽Ａ0.00%06/10/2025
28173小米中银五六购Ｅ1.020+21.43%30/06/202533.880     
28250小米汇丰五六购Ｂ1.040+20.93%27/06/202533.880     
28870小米花旗五五购Ａ0.900+26.76%06/05/202534.600     
29113小米瑞银五四购Ｂ0.890+25.35%25/04/202534.650     
29143小米摩通五四购Ｂ0.910+30.00%25/04/202534.650     
29297小米法巴五四购Ｄ0.900+30.43%25/04/202534.650     
28864小米法巴五七购Ｃ0.890+23.61%03/07/202536.000     
28909小米摩利五五购Ｂ0.750+29.31%13/05/202536.990     
13056小米中银五五购Ａ0.710+31.48%06/05/202537.040     
28952小米法兴五五购Ａ0.740+34.55%09/05/202537.040     
29049小米摩通五五购Ｂ0.720+30.91%06/05/202537.040     
29064小米瑞银五五购Ｂ0.710+26.79%06/05/202537.040     
29184小米国君五五购Ａ0.700+29.63%06/05/202537.040     
29239小米汇丰五五购Ａ0.730+32.73%06/05/202537.040     
29417小米法巴五五购Ａ0.720+33.33%06/05/202537.040     
13039小米摩通六乙购Ａ0.285+14.00%24/12/202637.100     
13095小米摩利六乙购Ａ0.280+17.15%17/12/202637.150     
13135小米瑞银六乙购Ａ0.275+11.79%17/12/202637.150     
13147小米花旗六乙购Ａ0.275+10.44%17/12/202637.150     
13186小米中银六乙购Ａ0.285+14.00%24/12/202637.150     
13204小米法巴六乙购Ａ0.275+15.06%17/12/202637.150     
13220小米国君六乙购Ａ0.295+13.46%17/12/202637.150     
28300小米麦银五七购Ａ0.710+26.79%03/07/202538.880     
28823小米摩通五六购Ｂ0.730+28.07%25/06/202538.930     
28845小米中银五六购Ｆ0.670+28.85%26/06/202538.930     
28877小米星展五六购Ｂ0.740+21.31%25/06/202538.930     
28889小米瑞银五六购Ｃ0.720+30.91%25/06/202538.930     
28912小米汇丰五六购Ｃ0.630+35.48%09/06/202540.000     
28963小米摩利五六购Ｃ0.610+32.61%02/06/202540.050     
28964小米花旗五六购Ｂ0.610+34.07%02/06/202540.050     
28968小米摩通五六购Ｃ0.600+31.87%02/06/202540.050     
28976小米瑞银五六购Ｄ0.580+28.89%02/06/202540.050     
29121小米法巴五六购Ｃ0.600+27.66%02/06/202540.050     
29619小米中银五六购Ｇ0.580+34.88%02/06/202540.050     
28916小米信证五六购Ａ0.600+23.71%27/06/202540.180     
13035小米法兴五六购Ｃ0.650+31.31%20/06/202540.230     
28994小米国君五六购Ｃ0.660+24.53%20/06/202540.230     
28978小米华泰五六购Ｃ0.540+28.57%06/06/202541.800     
13251小米中银五五购Ｂ0.530+34.18%30/05/202541.850     
29539小米星展五五购Ａ0.540+35.00%30/05/202541.850     
29627小米摩通五五购Ｃ0.520+35.06%30/05/202541.850     
29636小米瑞银五五购Ｃ0.510+32.47%30/05/202541.850     
29899小米摩利五五购Ｃ0.520+36.84%30/05/202541.850     
29569小米中银五九购Ｂ0.640+29.29%29/09/202542.880     
29951小米法巴五八购Ｂ0.510+30.77%04/08/202545.000     
29869小米花旗五七购Ａ0.440+35.38%02/07/202545.450     
13026小米中银五六购Ｈ0.405+37.29%30/06/202545.500     
29920小米国君五六购Ｄ0.395+33.90%24/06/202545.500     
29927小米汇丰五六购Ｄ0.425+37.10%24/06/202545.500     
29933小米法兴五七购Ａ0.385+30.51%07/07/202547.200     
13073小米摩通五六购Ｄ0.400+31.15%27/06/202547.250     
13080小米瑞银五六购Ｅ0.400+35.59%27/06/202547.250     
13252小米中银五六购Ｉ0.360+33.33%27/06/202547.250     
13424小米华泰五八购Ａ0.00%08/08/202548.150     
13020小米摩利五七购Ａ0.375+31.58%09/07/202548.500     
29813小米中银五九购Ｃ0.400+31.15%29/09/202550.000     
13119小米国君五九购Ａ0.445+25.35%22/09/202550.050     
13031小米信证五七购Ａ0.335+34.00%14/07/202550.800     
13320小米汇丰五七购Ａ0.330+36.36%07/07/202550.850     
13375小米花旗五七购Ｂ0.315+33.47%07/07/202550.850     
13401小米法巴五七购Ｄ0.2900.00%07/07/202550.850     
13011小米华泰五十购Ａ0.435+24.29%02/10/202551.000     
13355小米中银五九购Ｄ0.390+21.87%30/09/202555.000     
29957小米中银五甲购Ａ0.310+33.62%04/11/202559.000     
13385小米中银五十购Ａ0.3400.00%30/10/202563.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/02/2025 13:01
  实时报价更新时间为 07/02/2025 13:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。