29574 騰訊中銀六乙購Ａ (认购证)
按盘价 
0.103 +0.018 (+21.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.085 | 522.000 | 3,140,000 | 31.501 | 420,000 | 0.096 | 1,000,000 | 0.089 |
| 16/02/2026 | 0.106 | 533.000 | 3,610,000 | 31.833 | 3,100,000 | 0.107 | ||
| 13/02/2026 | 0.114 | 532.000 | 3,130,000 | 32.492 | 2,170,000 | 0.106 | ||
| 12/02/2026 | 0.117 | 535.500 | 7,460,000 | 32.230 | 670,000 | 0.116 | 5,540,000 | 0.122 |
| 11/02/2026 | 0.140 | 548.000 | 530,000 | 32.331 | 430,000 | 0.141 | ||
| 10/02/2026 | 0.148 | 551.000 | 12,750,000 | 32.487 | 1,250,000 | 0.159 | 10,640,000 | 0.152 |
| 09/02/2026 | 0.165 | 560.000 | 11,610,000 | 32.410 | 6,390,000 | 0.165 | 4,500,000 | 0.164 |
| 06/02/2026 | 0.154 | 547.500 | 5,890,000 | 33.177 | 1,890,000 | 0.156 | 1,890,000 | 0.153 |
| 05/02/2026 | 0.174 | 558.500 | 14,650,000 | 33.007 | 4,380,000 | 0.162 | 8,910,000 | 0.178 |
| 04/02/2026 | 0.178 | 558.000 | 9,240,000 | 33.288 | 1,770,000 | 0.194 | 6,140,000 | 0.186 |
| 03/02/2026 | 0.221 | 581.000 | 20,140,000 | 32.656 | 7,170,000 | 0.202 | 8,150,000 | 0.202 |
| 02/02/2026 | 0.255 | 598.500 | 1,210,000 | 32.015 | 440,000 | 0.265 | 570,000 | 0.247 |
| 30/01/2026 | 0.285 | 606.000 | 1,120,000 | 32.343 | 90,000 | 0.300 | 410,000 | 0.291 |
| 29/01/2026 | 0.325 | 622.000 | 14,970,000 | 31.908 | 6,680,000 | 0.331 | 8,190,000 | 0.330 |
| 28/01/2026 | 0.330 | 621.000 | 2,800,000 | 32.243 | 1,460,000 | 0.319 | 1,120,000 | 0.314 |
| 27/01/2026 | 0.290 | 607.000 | 1,760,000 | 32.260 | 990,000 | 0.279 | 710,000 | 0.279 |
| 26/01/2026 | 0.265 | 599.500 | 500,000 | 32.004 | 190,000 | 0.257 | 200,000 | 0.266 |
| 23/01/2026 | 0.260 | 595.000 | 800,000 | 32.228 | 120,000 | 0.275 | 580,000 | 0.266 |
| 22/01/2026 | 0.265 | 597.500 | 540,000 | 32.084 | 50,000 | 0.270 | 290,000 | 0.275 |
| 21/01/2026 | 0.275 | 602.500 | 480,000 | 31.837 | 250,000 | 0.282 | 190,000 | 0.279 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |