29574 腾讯中银六乙购Ａ (认购证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.023 | 439.000 | 1,330,000 | 31,830,000 | 45.471 | ||||
| 22/05/2026 | 0.026 | 441.400 | 110,000 | 31,830,000 | 45.471 | ||||
| 21/05/2026 | 0.026 | 439.000 | 3,120,000 | 31,830,000 | 45.471 | 3,090,000 | 0.027 | ||
| 20/05/2026 | 0.032 | 455.200 | 1,250,000 | 28,740,000 | 41.057 | 1,010,000 | 0.031 | ||
| 19/05/2026 | 0.033 | 460.000 | 15,960,000 | 27,730,000 | 39.614 | 15,450,000 | 0.035 | 10,000 | 0.033 |
| 18/05/2026 | 0.030 | 449.200 | 1,220,000 | 43,170,000 | 61.671 | ||||
| 15/05/2026 | 0.035 | 456.400 | 2,150,000 | 43,170,000 | 61.671 | 1,590,000 | 0.037 | ||
| 14/05/2026 | 0.036 | 454.900 | 5,880,000 | 44,760,000 | 63.943 | ||||
| 13/05/2026 | 0.039 | 457.300 | 1,230,000 | 44,760,000 | 63.943 | ||||
| 12/05/2026 | 0.037 | 451.900 | 3,040,000 | 44,760,000 | 63.943 | ||||
| 11/05/2026 | 0.041 | 459.100 | 4,170,000 | 44,760,000 | 63.943 | ||||
| 08/05/2026 | 0.049 | 466.100 | 1,720,000 | 44,760,000 | 63.943 | 1,700,000 | 0.048 | ||
| 07/05/2026 | 0.052 | 472.100 | 6,050,000 | 43,060,000 | 61.514 | 2,000,000 | 0.051 | ||
| 06/05/2026 | 0.039 | 457.700 | 720,000 | 41,060,000 | 58.657 | 620,000 | 0.041 | ||
| 05/05/2026 | 0.041 | 466.900 | 40,000 | 40,440,000 | 57.771 | ||||
| 04/05/2026 | 0.046 | 467.700 | 420,000 | 40,440,000 | 57.771 | ||||
| 30/04/2026 | 0.045 | 462.500 | 8,970,000 | 40,440,000 | 57.771 | 3,000,000 | 0.042 | ||
| 29/04/2026 | 0.048 | 473.900 | 10,260,000 | 37,440,000 | 53.486 | 1,000,000 | 0.045 | ||
| 28/04/2026 | 0.039 | 468.500 | 4,800,000 | 36,440,000 | 52.057 | ||||
| 27/04/2026 | 0.048 | 473.300 | 5,640,000 | 36,440,000 | 52.057 | 2,870,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |