29616 美團瑞銀五九購Ｃ (认购证)
按盘价 
0.102 +0.011 (+12.088%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.091 | 150.100 | 70,000 | 55.516 | 20,000 | 0.091 | 50,000 | 0.091 |
| 05/02/2025 | 0.098 | 150.900 | 40,000 | 56.565 | 40,000 | 0.107 | ||
| 04/02/2025 | 0.100 | 150.800 | 250,000 | 56.873 | 200,000 | 0.095 | 50,000 | 0.086 |
| 03/02/2025 | 0.078 | 142.300 | 800,000 | 56.969 | 600,000 | 0.079 | 200,000 | 0.073 |
| 28/01/2025 | 0.096 | 148.200 | 0 | 56.813 | ||||
| 27/01/2025 | 0.099 | 149.700 | 20,000 | 56.378 | 10,000 | 0.105 | 10,000 | 0.106 |
| 24/01/2025 | 0.100 | 150.000 | 640,000 | 56.039 | 20,000 | 0.106 | 620,000 | 0.104 |
| 23/01/2025 | 0.104 | 151.100 | 500,000 | 56.102 | 500,000 | 0.105 | ||
| 22/01/2025 | 0.110 | 152.500 | 0 | 56.393 | ||||
| 21/01/2025 | 0.134 | 158.500 | 300,000 | 57.223 | 200,000 | 0.135 | 100,000 | 0.126 |
| 20/01/2025 | 0.126 | 155.500 | 180,000 | 57.533 | 50,000 | 0.126 | 130,000 | 0.126 |
| 17/01/2025 | 0.102 | 147.800 | 0 | 57.132 | ||||
| 16/01/2025 | 0.101 | 147.600 | 0 | 56.911 | ||||
| 15/01/2025 | 0.096 | 144.500 | 0 | 57.718 | ||||
| 14/01/2025 | 0.099 | 144.300 | 500,000 | 58.403 | 500,000 | 0.093 | ||
| 13/01/2025 | 0.080 | 137.400 | 0 | 58.144 | ||||
| 10/01/2025 | 0.087 | 140.100 | 80,000 | 57.796 | 30,000 | 0.098 | 50,000 | 0.099 |
| 09/01/2025 | 0.099 | 144.400 | 740,000 | 57.728 | 320,000 | 0.098 | 420,000 | 0.097 |
| 08/01/2025 | 0.108 | 146.700 | 0 | 58.149 | ||||
| 07/01/2025 | 0.115 | 148.700 | 0 | 58.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |