29616 腾讯国君六乙购Ｃ (认购证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.068 | 445.400 | 4,020,000 | 9,900,000 | 6.600 | 2,460,000 | 0.071 | 1,200,000 | 0.071 |
| 25/08/2026 | 0.066 | 442.000 | 2,930,000 | 11,160,000 | 7.440 | 1,930,000 | 0.063 | 880,000 | 0.063 |
| 24/08/2026 | 0.067 | 440.000 | 452,680,000 | 12,210,000 | 8.140 | 221,500,000 | 0.074 | 230,880,000 | 0.074 |
| 21/08/2026 | 0.093 | 457.000 | 424,990,000 | 2,830,000 | 1.887 | 202,630,000 | 0.081 | 202,340,000 | 0.081 |
| 20/08/2026 | 0.091 | 451.400 | 318,200,000 | 3,120,000 | 2.080 | 159,070,000 | 0.091 | 158,390,000 | 0.091 |
| 19/08/2026 | 0.082 | 447.200 | 721,970,000 | 3,800,000 | 2.533 | 360,910,000 | 0.074 | 360,860,000 | 0.074 |
| 18/08/2026 | 0.079 | 442.400 | 702,360,000 | 3,850,000 | 2.567 | 340,400,000 | 0.079 | 341,950,000 | 0.079 |
| 17/08/2026 | 0.088 | 446.400 | 321,800,000 | 2,300,000 | 1.533 | 160,290,000 | 0.085 | 161,490,000 | 0.085 |
| 14/08/2026 | 0.079 | 440.000 | 358,570,000 | 1,100,000 | 0.733 | 178,670,000 | 0.079 | 178,900,000 | 0.079 |
| 13/08/2026 | 0.084 | 441.000 | 100,000 | 870,000 | 0.580 | 100,000 | 0.088 | ||
| 12/08/2026 | 0.104 | 461.600 | 0 | 770,000 | 0.513 | ||||
| 11/08/2026 | 0.125 | 470.800 | 0 | 770,000 | 0.513 | ||||
| 10/08/2026 | 0.155 | 481.400 | 0 | 770,000 | 0.513 | ||||
| 07/08/2026 | 0.152 | 478.800 | 0 | 770,000 | 0.513 | ||||
| 06/08/2026 | 0.156 | 479.200 | 0 | 770,000 | 0.513 | ||||
| 05/08/2026 | 0.185 | 492.200 | 0 | 770,000 | 0.513 | ||||
| 04/08/2026 | 0.178 | 487.600 | 200,000 | 770,000 | 0.513 | 200,000 | 0.178 | ||
| 03/08/2026 | 0.193 | 490.400 | 800,000 | 570,000 | 0.380 | 800,000 | 0.189 | ||
| 31/07/2026 | 0.160 | 475.200 | 500,000 | 1,370,000 | 0.913 | 500,000 | 0.158 | ||
| 30/07/2026 | 0.153 | 471.800 | 0 | 870,000 | 0.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |