29648 閱文摩通五五購Ａ (认购证)
按盘价 
0.119 -0.005 (-4.032%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.124 | 29.050 | 8,648,000 | 79.546 | 5,424,000 | 0.132 | 2,796,000 | 0.144 |
| 05/02/2025 | 0.089 | 26.950 | 1,266,000 | 80.300 | 1,266,000 | 0.077 | ||
| 04/02/2025 | 0.079 | 26.250 | 2,000,000 | 80.240 | 2,000,000 | 0.078 | ||
| 03/02/2025 | 0.079 | 25.850 | 0 | 81.673 | ||||
| 28/01/2025 | 0.081 | 26.100 | 0 | 78.992 | ||||
| 27/01/2025 | 0.075 | 25.550 | 0 | 79.360 | ||||
| 24/01/2025 | 0.071 | 25.200 | 0 | 78.703 | ||||
| 23/01/2025 | 0.070 | 24.800 | 0 | 79.817 | ||||
| 22/01/2025 | 0.075 | 25.100 | 0 | 79.667 | ||||
| 21/01/2025 | 0.082 | 25.500 | 6,000 | 79.545 | 6,000 | 0.082 | ||
| 20/01/2025 | 0.081 | 25.150 | 6,000 | 80.481 | 6,000 | 0.086 | ||
| 17/01/2025 | 0.077 | 24.800 | 0 | 79.922 | ||||
| 16/01/2025 | 0.079 | 24.850 | 0 | 79.957 | ||||
| 15/01/2025 | 0.079 | 24.700 | 0 | 80.300 | ||||
| 14/01/2025 | 0.079 | 24.700 | 0 | 79.948 | ||||
| 13/01/2025 | 0.074 | 24.200 | 0 | 80.384 | ||||
| 10/01/2025 | 0.074 | 24.000 | 0 | 80.341 | ||||
| 09/01/2025 | 0.083 | 24.400 | 0 | 80.842 | ||||
| 08/01/2025 | 0.086 | 24.650 | 0 | 80.260 | ||||
| 07/01/2025 | 0.090 | 24.800 | 0 | 80.339 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |