29648 阅文摩通五五购Ａ (认购证)
按盘价 
0.081 +0.006 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.081 | 26.100 | 0 | 12,000 | 0.017 | ||||
| 27/01/2025 | 0.075 | 25.550 | 0 | 12,000 | 0.017 | ||||
| 24/01/2025 | 0.071 | 25.200 | 0 | 12,000 | 0.017 | ||||
| 23/01/2025 | 0.070 | 24.800 | 0 | 12,000 | 0.017 | ||||
| 22/01/2025 | 0.075 | 25.100 | 0 | 12,000 | 0.017 | ||||
| 21/01/2025 | 0.082 | 25.500 | 6,000 | 12,000 | 0.017 | 6,000 | 0.082 | ||
| 20/01/2025 | 0.081 | 25.150 | 6,000 | 6,000 | 0.009 | 6,000 | 0.086 | ||
| 17/01/2025 | 0.077 | 24.800 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.079 | 24.850 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.079 | 24.700 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.079 | 24.700 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.074 | 24.200 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.074 | 24.000 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.083 | 24.400 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.086 | 24.650 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.090 | 24.800 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.092 | 24.950 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.091 | 24.700 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.092 | 24.600 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.105 | 25.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |