29651 騰訊摩通五六購Ｂ (认购证)
按盘价 
0.385 -0.105 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.490 | 497.200 | 1,440,000 | 39.115 | 300,000 | 0.560 | 1,080,000 | 0.546 |
| 21/02/2025 | 0.590 | 517.000 | 7,790,000 | 35.495 | 4,030,000 | 0.508 | 3,440,000 | 0.502 |
| 20/02/2025 | 0.380 | 486.800 | 9,010,000 | 33.454 | 4,240,000 | 0.393 | 4,250,000 | 0.400 |
| 19/02/2025 | 0.470 | 497.800 | 5,420,000 | 35.695 | 1,650,000 | 0.478 | 2,690,000 | 0.476 |
| 18/02/2025 | 0.520 | 503.500 | 6,390,000 | 36.969 | 2,810,000 | 0.509 | 2,780,000 | 0.506 |
| 17/02/2025 | 0.455 | 493.600 | 4,230,000 | 36.404 | 2,140,000 | 0.503 | 1,660,000 | 0.440 |
| 14/02/2025 | 0.335 | 474.800 | 22,020,000 | 34.426 | 11,570,000 | 0.251 | 9,320,000 | 0.238 |
| 13/02/2025 | 0.178 | 442.000 | 22,500,000 | 33.015 | 10,210,000 | 0.223 | 11,020,000 | 0.222 |
| 12/02/2025 | 0.197 | 444.200 | 10,430,000 | 34.036 | 6,000,000 | 0.159 | 3,990,000 | 0.161 |
| 11/02/2025 | 0.133 | 427.400 | 138,170,000 | 33.012 | 67,300,000 | 0.161 | 69,270,000 | 0.160 |
| 10/02/2025 | 0.173 | 437.000 | 10,080,000 | 33.905 | 5,060,000 | 0.161 | 3,350,000 | 0.160 |
| 07/02/2025 | 0.140 | 428.200 | 15,860,000 | 32.936 | 7,070,000 | 0.137 | 8,040,000 | 0.137 |
| 06/02/2025 | 0.118 | 420.400 | 4,560,000 | 32.846 | 2,330,000 | 0.112 | 2,230,000 | 0.112 |
| 05/02/2025 | 0.115 | 417.800 | 5,190,000 | 33.205 | 2,290,000 | 0.115 | 2,800,000 | 0.113 |
| 04/02/2025 | 0.130 | 420.800 | 11,540,000 | 33.807 | 9,220,000 | 0.112 | 1,900,000 | 0.117 |
| 03/02/2025 | 0.096 | 404.200 | 1,350,000 | 34.774 | 840,000 | 0.086 | 510,000 | 0.086 |
| 28/01/2025 | 0.092 | 401.200 | 5,850,000 | 34.255 | 4,080,000 | 0.095 | 1,420,000 | 0.093 |
| 27/01/2025 | 0.085 | 395.600 | 2,970,000 | 34.836 | 1,870,000 | 0.087 | 1,100,000 | 0.087 |
| 24/01/2025 | 0.082 | 390.600 | 5,360,000 | 35.483 | 4,480,000 | 0.080 | 880,000 | 0.080 |
| 23/01/2025 | 0.069 | 381.200 | 560,720,000 | 36.059 | 272,370,000 | 0.075 | 276,200,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |