29651 腾讯摩通五六购Ｂ (认购证)
按盘价 
0.385 -0.105 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.490 | 497.200 | 1,440,000 | 2,900,000 | 4.143 | 300,000 | 0.560 | 1,080,000 | 0.546 |
| 21/02/2025 | 0.590 | 517.000 | 7,790,000 | 2,120,000 | 3.029 | 4,030,000 | 0.508 | 3,440,000 | 0.502 |
| 20/02/2025 | 0.380 | 486.800 | 9,010,000 | 2,710,000 | 3.871 | 4,240,000 | 0.393 | 4,250,000 | 0.400 |
| 19/02/2025 | 0.470 | 497.800 | 5,420,000 | 2,700,000 | 3.857 | 1,650,000 | 0.478 | 2,690,000 | 0.476 |
| 18/02/2025 | 0.520 | 503.500 | 6,390,000 | 1,660,000 | 2.371 | 2,810,000 | 0.509 | 2,780,000 | 0.506 |
| 17/02/2025 | 0.455 | 493.600 | 4,230,000 | 1,690,000 | 2.414 | 2,140,000 | 0.503 | 1,660,000 | 0.440 |
| 14/02/2025 | 0.335 | 474.800 | 22,020,000 | 2,170,000 | 3.100 | 11,570,000 | 0.251 | 9,320,000 | 0.238 |
| 13/02/2025 | 0.178 | 442.000 | 22,500,000 | 4,420,000 | 6.314 | 10,210,000 | 0.223 | 11,020,000 | 0.222 |
| 12/02/2025 | 0.197 | 444.200 | 10,430,000 | 3,610,000 | 5.157 | 6,000,000 | 0.159 | 3,990,000 | 0.161 |
| 11/02/2025 | 0.133 | 427.400 | 138,170,000 | 5,620,000 | 8.029 | 67,300,000 | 0.161 | 69,270,000 | 0.160 |
| 10/02/2025 | 0.173 | 437.000 | 10,080,000 | 3,650,000 | 5.214 | 5,060,000 | 0.161 | 3,350,000 | 0.160 |
| 07/02/2025 | 0.140 | 428.200 | 15,860,000 | 5,360,000 | 7.657 | 7,070,000 | 0.137 | 8,040,000 | 0.137 |
| 06/02/2025 | 0.118 | 420.400 | 4,560,000 | 4,390,000 | 6.271 | 2,330,000 | 0.112 | 2,230,000 | 0.112 |
| 05/02/2025 | 0.115 | 417.800 | 5,190,000 | 4,490,000 | 6.414 | 2,290,000 | 0.115 | 2,800,000 | 0.113 |
| 04/02/2025 | 0.130 | 420.800 | 11,540,000 | 3,980,000 | 5.686 | 9,220,000 | 0.112 | 1,900,000 | 0.117 |
| 03/02/2025 | 0.096 | 404.200 | 1,350,000 | 11,300,000 | 16.143 | 840,000 | 0.086 | 510,000 | 0.086 |
| 28/01/2025 | 0.092 | 401.200 | 5,850,000 | 11,630,000 | 16.614 | 4,080,000 | 0.095 | 1,420,000 | 0.093 |
| 27/01/2025 | 0.085 | 395.600 | 2,970,000 | 14,290,000 | 20.414 | 1,870,000 | 0.087 | 1,100,000 | 0.087 |
| 24/01/2025 | 0.082 | 390.600 | 5,360,000 | 15,060,000 | 21.514 | 4,480,000 | 0.080 | 880,000 | 0.080 |
| 23/01/2025 | 0.069 | 381.200 | 560,720,000 | 18,660,000 | 26.657 | 272,370,000 | 0.075 | 276,200,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |