29663 騰訊匯豐五六沽Ｃ (认沽证)
按盘价 
0.094 -0.019 (-16.814%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.113 | 420.400 | 440,000 | 32.306 | 220,000 | 0.121 | 220,000 | 0.126 |
| 05/02/2025 | 0.122 | 417.800 | 3,040,000 | 32.615 | 1,370,000 | 0.131 | 1,620,000 | 0.133 |
| 04/02/2025 | 0.122 | 420.800 | 4,710,000 | 33.518 | 2,330,000 | 0.126 | 2,380,000 | 0.126 |
| 03/02/2025 | 0.155 | 404.200 | 6,930,000 | 32.306 | 3,430,000 | 0.170 | 3,480,000 | 0.169 |
| 28/01/2025 | 0.161 | 401.200 | 1,260,000 | 31.403 | 630,000 | 0.157 | 630,000 | 0.156 |
| 27/01/2025 | 0.178 | 395.600 | 640,000 | 31.293 | 320,000 | 0.177 | 320,000 | 0.177 |
| 24/01/2025 | 0.192 | 390.600 | 4,400,000 | 30.742 | 2,200,000 | 0.196 | 2,200,000 | 0.196 |
| 23/01/2025 | 0.227 | 381.200 | 7,090,000 | 30.733 | 3,610,000 | 0.220 | 3,480,000 | 0.219 |
| 22/01/2025 | 0.222 | 383.400 | 1,320,000 | 31.019 | 620,000 | 0.223 | 700,000 | 0.221 |
| 21/01/2025 | 0.211 | 387.400 | 2,590,000 | 31.400 | 1,270,000 | 0.211 | 1,320,000 | 0.210 |
| 20/01/2025 | 0.202 | 389.800 | 3,080,000 | 31.253 | 1,540,000 | 0.202 | 1,540,000 | 0.200 |
| 17/01/2025 | 0.242 | 379.800 | 0 | 31.319 | ||||
| 16/01/2025 | 0.232 | 382.400 | 720,000 | 31.246 | 360,000 | 0.236 | 310,000 | 0.232 |
| 15/01/2025 | 0.244 | 380.000 | 0 | 31.449 | ||||
| 14/01/2025 | 0.260 | 375.000 | 0 | 31.022 | ||||
| 13/01/2025 | 0.295 | 366.000 | 20,000 | 30.448 | 20,000 | 0.290 | ||
| 10/01/2025 | 0.280 | 369.600 | 20,000 | 30.373 | 20,000 | 0.278 | ||
| 09/01/2025 | 0.265 | 373.400 | 290,000 | 30.459 | 290,000 | 0.260 | ||
| 08/01/2025 | 0.295 | 369.200 | 390,000 | 31.596 | 90,000 | 0.274 | 300,000 | 0.294 |
| 07/01/2025 | 0.238 | 379.600 | 18,060,000 | 30.190 | 8,970,000 | 0.216 | 8,980,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |