29663 腾讯汇丰五六沽Ｃ (认沽证)
按盘价 
0.025 -0.006 (-19.355%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.031 | 507.500 | 6,410,000 | 13,490,000 | 19.270 | 2,930,000 | 0.034 | 3,270,000 | 0.032 |
| 12/03/2025 | 0.033 | 512.000 | 4,310,000 | 13,150,000 | 18.790 | 2,250,000 | 0.034 | 1,950,000 | 0.035 |
| 11/03/2025 | 0.031 | 517.500 | 2,080,000 | 13,450,000 | 19.210 | 470,000 | 0.034 | 1,470,000 | 0.031 |
| 10/03/2025 | 0.034 | 516.500 | 6,190,000 | 12,450,000 | 17.790 | 5,890,000 | 0.033 | 300,000 | 0.035 |
| 07/03/2025 | 0.030 | 533.500 | 20,580,000 | 18,040,000 | 25.770 | 12,240,000 | 0.026 | 7,980,000 | 0.023 |
| 06/03/2025 | 0.024 | 544.000 | 17,210,000 | 22,300,000 | 31.860 | 1,360,000 | 0.026 | 15,850,000 | 0.025 |
| 05/03/2025 | 0.032 | 505.500 | 6,010,000 | 7,810,000 | 11.160 | 2,100,000 | 0.035 | 3,570,000 | 0.033 |
| 04/03/2025 | 0.040 | 491.000 | 1,040,000 | 6,340,000 | 9.060 | 440,000 | 0.046 | 600,000 | 0.040 |
| 03/03/2025 | 0.048 | 483.200 | 9,980,000 | 6,180,000 | 8.830 | 3,330,000 | 0.045 | 3,420,000 | 0.045 |
| 28/02/2025 | 0.054 | 478.600 | 4,280,000 | 6,090,000 | 8.700 | 2,840,000 | 0.049 | 890,000 | 0.056 |
| 27/02/2025 | 0.046 | 495.400 | 7,860,000 | 8,040,000 | 11.490 | 5,020,000 | 0.044 | 350,000 | 0.040 |
| 26/02/2025 | 0.039 | 501.500 | 7,450,000 | 12,710,000 | 18.160 | 1,970,000 | 0.040 | 4,150,000 | 0.040 |
| 25/02/2025 | 0.047 | 484.800 | 13,220,000 | 10,530,000 | 15.040 | 12,420,000 | 0.046 | ||
| 24/02/2025 | 0.041 | 497.200 | 8,050,000 | 22,950,000 | 32.790 | 1,920,000 | 0.037 | 4,320,000 | 0.032 |
| 21/02/2025 | 0.025 | 517.000 | 3,140,000 | 20,550,000 | 29.360 | 850,000 | 0.030 | ||
| 20/02/2025 | 0.034 | 486.800 | 10,630,000 | 19,700,000 | 28.140 | 7,910,000 | 0.037 | 120,000 | 0.034 |
| 19/02/2025 | 0.034 | 497.800 | 2,990,000 | 27,490,000 | 39.270 | 490,000 | 0.036 | 560,000 | 0.036 |
| 18/02/2025 | 0.036 | 503.500 | 28,850,000 | 27,420,000 | 39.170 | 9,830,000 | 0.042 | 15,800,000 | 0.038 |
| 17/02/2025 | 0.043 | 493.600 | 52,600,000 | 21,450,000 | 30.640 | 22,780,000 | 0.044 | 24,610,000 | 0.042 |
| 14/02/2025 | 0.054 | 474.800 | 108,200,000 | 19,620,000 | 28.030 | 42,050,000 | 0.064 | 59,030,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |