29666 蔚來法興六乙購Ａ (认购证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.028 | 36.340 | 0 | 70.823 | ||||
| 19/08/2026 | 0.025 | 34.780 | 0 | 73.024 | ||||
| 18/08/2026 | 0.029 | 35.660 | 0 | 73.329 | ||||
| 17/08/2026 | 0.030 | 36.120 | 0 | 72.361 | ||||
| 14/08/2026 | 0.030 | 35.180 | 0 | 74.626 | ||||
| 13/08/2026 | 0.030 | 35.320 | 0 | 73.891 | ||||
| 12/08/2026 | 0.031 | 35.680 | 0 | 73.244 | ||||
| 11/08/2026 | 0.034 | 36.300 | 30,000 | 73.244 | 30,000 | 0.035 | ||
| 10/08/2026 | 0.041 | 37.960 | 0 | 72.462 | ||||
| 07/08/2026 | 0.038 | 36.860 | 0 | 73.251 | ||||
| 06/08/2026 | 0.038 | 36.720 | 0 | 73.453 | ||||
| 05/08/2026 | 0.044 | 38.120 | 0 | 72.611 | ||||
| 04/08/2026 | 0.045 | 37.960 | 0 | 73.515 | ||||
| 03/08/2026 | 0.048 | 38.440 | 0 | 73.547 | ||||
| 31/07/2026 | 0.049 | 38.820 | 0 | 72.158 | ||||
| 30/07/2026 | 0.046 | 37.500 | 0 | 74.411 | ||||
| 29/07/2026 | 0.051 | 38.300 | 150,000 | 74.576 | 150,000 | 0.053 | ||
| 28/07/2026 | 0.043 | 36.980 | 0 | 73.718 | ||||
| 27/07/2026 | 0.042 | 36.220 | 0 | 75.308 | ||||
| 24/07/2026 | 0.044 | 36.660 | 0 | 74.443 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |