29666 比迪汇丰五六购Ｂ (认购证)
按盘价 
0.400 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.400 | 330.000 | 11,795,000 | 20,780,000 | 29.690 | 5,945,000 | 0.378 | 5,780,000 | 0.378 |
| 06/02/2025 | 0.325 | 315.800 | 149,835,000 | 20,945,000 | 29.920 | 64,210,000 | 0.172 | 84,620,000 | 0.201 |
| 05/02/2025 | 0.154 | 283.200 | 48,080,000 | 535,000 | 0.760 | 23,965,000 | 0.153 | 24,070,000 | 0.153 |
| 04/02/2025 | 0.170 | 286.200 | 38,970,000 | 430,000 | 0.610 | 19,500,000 | 0.160 | 19,460,000 | 0.159 |
| 03/02/2025 | 0.129 | 274.600 | 57,635,000 | 470,000 | 0.670 | 28,710,000 | 0.106 | 28,875,000 | 0.105 |
| 28/01/2025 | 0.121 | 273.000 | 33,180,000 | 305,000 | 0.440 | 16,295,000 | 0.120 | 16,310,000 | 0.119 |
| 27/01/2025 | 0.128 | 274.800 | 43,250,000 | 290,000 | 0.410 | 21,620,000 | 0.125 | 21,630,000 | 0.125 |
| 24/01/2025 | 0.127 | 274.400 | 33,790,000 | 280,000 | 0.400 | 16,880,000 | 0.124 | 16,910,000 | 0.123 |
| 23/01/2025 | 0.119 | 270.600 | 62,345,000 | 250,000 | 0.360 | 31,110,000 | 0.129 | 31,225,000 | 0.129 |
| 22/01/2025 | 0.142 | 276.600 | 37,800,000 | 135,000 | 0.190 | 18,870,000 | 0.145 | 18,930,000 | 0.145 |
| 21/01/2025 | 0.160 | 279.600 | 37,415,000 | 75,000 | 0.110 | 18,665,000 | 0.155 | 18,735,000 | 0.154 |
| 20/01/2025 | 0.142 | 275.000 | 34,185,000 | 5,000 | 0.010 | 17,115,000 | 0.143 | 17,070,000 | 0.143 |
| 17/01/2025 | 0.107 | 263.800 | 41,350,000 | 50,000 | 0.070 | 20,800,000 | 0.103 | 20,530,000 | 0.103 |
| 16/01/2025 | 0.102 | 261.000 | 76,340,000 | 320,000 | 0.460 | 38,385,000 | 0.100 | 37,860,000 | 0.100 |
| 15/01/2025 | 0.100 | 258.800 | 43,890,000 | 845,000 | 1.210 | 21,980,000 | 0.096 | 21,910,000 | 0.096 |
| 14/01/2025 | 0.096 | 257.000 | 72,920,000 | 915,000 | 1.310 | 37,010,000 | 0.086 | 35,220,000 | 0.086 |
| 13/01/2025 | 0.077 | 249.200 | 61,690,000 | 2,705,000 | 3.860 | 30,805,000 | 0.073 | 30,885,000 | 0.073 |
| 10/01/2025 | 0.082 | 251.400 | 91,050,000 | 2,625,000 | 3.750 | 44,475,000 | 0.084 | 46,560,000 | 0.084 |
| 09/01/2025 | 0.093 | 255.800 | 43,015,000 | 540,000 | 0.770 | 21,240,000 | 0.096 | 21,770,000 | 0.096 |
| 08/01/2025 | 0.096 | 254.400 | 56,750,000 | 10,000 | 0.010 | 28,375,000 | 0.093 | 28,375,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |