29697 電子華泰六九購Ａ (认购证)
按盘价 
0.300 -0.010 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 13.560 | 0 | 94.058 | |||||
| 14/04/2026 | 13.780 | 0 | 92.989 | 410,000 | 0.317 | 400,000 | 0.319 | |
| 13/04/2026 | 14.000 | 0 | 93.176 | 680,000 | 0.344 | 120,000 | 0.348 | |
| 10/04/2026 | 14.500 | 0 | 90.624 | 200,000 | 0.346 | 200,000 | 0.346 | |
| 09/04/2026 | 14.610 | 0 | 93.940 | 120,000 | 0.349 | 60,000 | 0.353 | |
| 08/04/2026 | 14.390 | 0 | 90.678 | 830,000 | 0.345 | 810,000 | 0.347 | |
| 02/04/2026 | 14.310 | 0 | 90.463 | 250,000 | 0.335 | 250,000 | 0.340 | |
| 01/04/2026 | 13.840 | 0 | 91.298 | 2,540,000 | 0.296 | 2,440,000 | 0.293 | |
| 31/03/2026 | 12.760 | 0 | 93.349 | 910,000 | 0.252 | 750,000 | 0.251 | |
| 30/03/2026 | 12.380 | 0 | 90.164 | 14,740,000 | 0.229 | 14,740,000 | 0.229 | |
| 27/03/2026 | 11.020 | 0 | 93.697 | 2,140,000 | 0.189 | 2,210,000 | 0.190 | |
| 26/03/2026 | 11.050 | 0 | 92.636 | 1,510,000 | 0.197 | 1,510,000 | 0.196 | |
| 25/03/2026 | 11.310 | 0 | 94.066 | 1,480,000 | 0.211 | 1,500,000 | 0.210 | |
| 24/03/2026 | 11.220 | 0 | 94.229 | 1,400,000 | 0.190 | 1,400,000 | 0.187 | |
| 23/03/2026 | 10.800 | 0 | 94.779 | 1,560,000 | 0.190 | 1,560,000 | 0.191 | |
| 20/03/2026 | 11.200 | 0 | 93.533 | 1,500,000 | 0.204 | 1,500,000 | 0.203 | |
| 19/03/2026 | 11.260 | 0 | 93.286 | 1,530,000 | 0.208 | 1,530,000 | 0.209 | |
| 18/03/2026 | 11.590 | 0 | 93.705 | 830,000 | 0.221 | 780,000 | 0.223 | |
| 17/03/2026 | 11.490 | 0 | 93.808 | 2,170,000 | 0.236 | 2,250,000 | 0.235 | |
| 16/03/2026 | 11.680 | 0 | 93.593 | 790,000 | 0.236 | 790,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |