29697 电子华泰六九购Ａ (认购证)
按盘价 
0.260 -0.030 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.290 | 12.430 | 80,000 | 760,000 | 1.900 | 30,000 | 0.290 | 50,000 | 0.302 |
| 24/02/2026 | 0.310 | 12.930 | 280,000 | 740,000 | 1.850 | 140,000 | 0.310 | 140,000 | 0.310 |
| 23/02/2026 | 0.305 | 12.750 | 440,000 | 740,000 | 1.850 | 210,000 | 0.310 | 230,000 | 0.310 |
| 20/02/2026 | 0.290 | 12.400 | 150,000 | 720,000 | 1.800 | 60,000 | 0.293 | 90,000 | 0.293 |
| 16/02/2026 | 0.305 | 12.620 | 320,000 | 690,000 | 1.725 | 160,000 | 0.306 | 160,000 | 0.305 |
| 13/02/2026 | 0.305 | 12.590 | 460,000 | 690,000 | 1.725 | 230,000 | 0.305 | 230,000 | 0.310 |
| 12/02/2026 | 0.300 | 12.600 | 460,000 | 690,000 | 1.725 | 230,000 | 0.305 | 230,000 | 0.315 |
| 11/02/2026 | 0.310 | 12.700 | 740,000 | 690,000 | 1.725 | 360,000 | 0.315 | 380,000 | 0.320 |
| 10/02/2026 | 0.315 | 12.800 | 540,000 | 670,000 | 1.675 | 270,000 | 0.315 | 270,000 | 0.320 |
| 09/02/2026 | 0.295 | 12.300 | 680,000 | 670,000 | 1.675 | 120,000 | 0.325 | 560,000 | 0.307 |
| 06/02/2026 | 0.310 | 12.550 | 1,240,000 | 230,000 | 0.575 | 640,000 | 0.317 | 600,000 | 0.309 |
| 05/02/2026 | 0.305 | 12.430 | 860,000 | 270,000 | 0.675 | 430,000 | 0.310 | 430,000 | 0.315 |
| 04/02/2026 | 0.310 | 12.600 | 1,020,000 | 270,000 | 0.675 | 450,000 | 0.305 | 570,000 | 0.306 |
| 03/02/2026 | 0.300 | 12.400 | 900,000 | 150,000 | 0.375 | 450,000 | 0.299 | 450,000 | 0.292 |
| 02/02/2026 | 0.265 | 11.700 | 40,000 | 150,000 | 0.375 | 20,000 | 0.255 | 20,000 | 0.265 |
| 30/01/2026 | 0.285 | 12.010 | 940,000 | 150,000 | 0.375 | 470,000 | 0.286 | 470,000 | 0.290 |
| 29/01/2026 | 0.290 | 12.020 | 1,020,000 | 150,000 | 0.375 | 510,000 | 0.296 | 510,000 | 0.300 |
| 28/01/2026 | 0.305 | 12.380 | 1,380,000 | 150,000 | 0.375 | 690,000 | 0.323 | 690,000 | 0.320 |
| 27/01/2026 | 0.320 | 12.520 | 550,000 | 150,000 | 0.375 | 280,000 | 0.340 | 270,000 | 0.331 |
| 26/01/2026 | 0.335 | 12.860 | 1,040,000 | 160,000 | 0.400 | 520,000 | 0.301 | 520,000 | 0.299 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |