29703 萬國花旗七六購Ａ (认购证)
按盘价 
0.070 +0.004 (+6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.066 | 32.220 | 850,000 | 91.859 | 400,000 | 0.068 | 450,000 | 0.068 |
| 25/08/2026 | 0.062 | 31.680 | 400,000 | 90.502 | 200,000 | 0.062 | 200,000 | 0.062 |
| 24/08/2026 | 0.064 | 31.700 | 0 | 91.989 | ||||
| 21/08/2026 | 0.066 | 33.320 | 20,000 | 86.730 | 10,000 | 0.066 | 10,000 | 0.065 |
| 20/08/2026 | 0.067 | 33.240 | 0 | 87.712 | ||||
| 19/08/2026 | 0.063 | 32.720 | 400,000 | 86.329 | 200,000 | 0.062 | 200,000 | 0.062 |
| 18/08/2026 | 0.076 | 34.860 | 1,280,000 | 88.196 | 640,000 | 0.076 | 640,000 | 0.076 |
| 17/08/2026 | 0.071 | 33.900 | 850,000 | 87.923 | 450,000 | 0.073 | 400,000 | 0.073 |
| 14/08/2026 | 0.074 | 34.240 | 4,100,000 | 88.511 | 2,000,000 | 0.072 | 1,710,000 | 0.071 |
| 13/08/2026 | 0.057 | 31.040 | 0 | 87.005 | ||||
| 12/08/2026 | 0.062 | 32.040 | 710,000 | 87.197 | 150,000 | 0.060 | 560,000 | 0.062 |
| 11/08/2026 | 0.055 | 30.460 | 0 | 87.240 | ||||
| 10/08/2026 | 0.055 | 30.480 | 220,000 | 87.021 | 110,000 | 0.055 | 110,000 | 0.057 |
| 07/08/2026 | 0.064 | 32.320 | 1,400,000 | 87.046 | 700,000 | 0.061 | 700,000 | 0.060 |
| 06/08/2026 | 0.060 | 31.040 | 0 | 88.592 | ||||
| 05/08/2026 | 0.064 | 32.400 | 0 | 86.459 | ||||
| 04/08/2026 | 0.064 | 32.260 | 1,000,000 | 86.854 | 500,000 | 0.063 | 500,000 | 0.065 |
| 03/08/2026 | 0.065 | 32.100 | 220,000 | 88.162 | 110,000 | 0.063 | 110,000 | 0.064 |
| 31/07/2026 | 0.059 | 31.100 | 1,600,000 | 86.666 | 800,000 | 0.061 | 800,000 | 0.062 |
| 30/07/2026 | 0.050 | 28.400 | 1,000,000 | 89.199 | 500,000 | 0.052 | 500,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |