29703 攜程華泰五七購A (认购证)
实時 按盘价 跌0.056 -0.008 (-12.500%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
12/03/20250.064474.000705,00058.341265,0000.072440,0000.070
11/03/20250.083491.40040,00058.00340,0000.075
10/03/20250.087493.2005,370,00058.0582,925,0000.1052,445,0000.106
07/03/20250.123511.5001,675,00058.854820,0000.108845,0000.107
06/03/20250.079498.600715,00054.463370,0000.076345,0000.076
05/03/20250.054474.600635,00054.216310,0000.053325,0000.052
04/03/20250.045458.00010,00055.16010,0000.049
03/03/20250.041450.600100,00055.350100,0000.041
28/02/20250.034436.600170,00055.39040,0000.041130,0000.036
27/02/20250.048454.0001,105,00055.5801,090,0000.05315,0000.053
26/02/20250.066476.200300,00054.812275,0000.06825,0000.068
25/02/20250.053462.0003,470,00054.2451,910,0000.0821,560,0000.077
24/02/20250.128524.50021,375,00053.5149,660,0000.14011,715,0000.140
21/02/20250.114512.5004,640,00053.5522,210,0000.0952,430,0000.096
20/02/20250.105512.0002,270,00052.1851,135,0000.1221,135,0000.122
19/02/20250.138528.500300,00052.849150,0000.129150,0000.131
18/02/20250.147530.5003,820,00053.3201,910,0000.1501,910,0000.150
17/02/20250.163536.500800,00053.652400,0000.196400,0000.199
14/02/20250.195556.00034,225,00052.16017,155,0000.19017,070,0000.190
13/02/20250.154531.000710,00053.006355,0000.165355,0000.164
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。