29703 携程华泰五七购Ａ (认购证)
按盘价 
0.056 -0.008 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.064 | 474.000 | 705,000 | 530,000 | 0.589 | 265,000 | 0.072 | 440,000 | 0.070 |
| 11/03/2025 | 0.083 | 491.400 | 40,000 | 355,000 | 0.394 | 40,000 | 0.075 | ||
| 10/03/2025 | 0.087 | 493.200 | 5,370,000 | 315,000 | 0.350 | 2,925,000 | 0.105 | 2,445,000 | 0.106 |
| 07/03/2025 | 0.123 | 511.500 | 1,675,000 | 795,000 | 0.883 | 820,000 | 0.108 | 845,000 | 0.107 |
| 06/03/2025 | 0.079 | 498.600 | 715,000 | 770,000 | 0.856 | 370,000 | 0.076 | 345,000 | 0.076 |
| 05/03/2025 | 0.054 | 474.600 | 635,000 | 795,000 | 0.883 | 310,000 | 0.053 | 325,000 | 0.052 |
| 04/03/2025 | 0.045 | 458.000 | 10,000 | 780,000 | 0.867 | 10,000 | 0.049 | ||
| 03/03/2025 | 0.041 | 450.600 | 100,000 | 790,000 | 0.878 | 100,000 | 0.041 | ||
| 28/02/2025 | 0.034 | 436.600 | 170,000 | 690,000 | 0.767 | 40,000 | 0.041 | 130,000 | 0.036 |
| 27/02/2025 | 0.048 | 454.000 | 1,105,000 | 600,000 | 0.667 | 1,090,000 | 0.053 | 15,000 | 0.053 |
| 26/02/2025 | 0.066 | 476.200 | 300,000 | 1,675,000 | 1.861 | 275,000 | 0.068 | 25,000 | 0.068 |
| 25/02/2025 | 0.053 | 462.000 | 3,470,000 | 1,925,000 | 2.139 | 1,910,000 | 0.082 | 1,560,000 | 0.077 |
| 24/02/2025 | 0.128 | 524.500 | 21,375,000 | 2,275,000 | 2.528 | 9,660,000 | 0.140 | 11,715,000 | 0.140 |
| 21/02/2025 | 0.114 | 512.500 | 4,640,000 | 220,000 | 0.244 | 2,210,000 | 0.095 | 2,430,000 | 0.096 |
| 20/02/2025 | 0.105 | 512.000 | 2,270,000 | 0 | 0.000 | 1,135,000 | 0.122 | 1,135,000 | 0.122 |
| 19/02/2025 | 0.138 | 528.500 | 300,000 | 0 | 0.000 | 150,000 | 0.129 | 150,000 | 0.131 |
| 18/02/2025 | 0.147 | 530.500 | 3,820,000 | 0 | 0.000 | 1,910,000 | 0.150 | 1,910,000 | 0.150 |
| 17/02/2025 | 0.163 | 536.500 | 800,000 | 0 | 0.000 | 400,000 | 0.196 | 400,000 | 0.199 |
| 14/02/2025 | 0.195 | 556.000 | 34,225,000 | 0 | 0.000 | 17,155,000 | 0.190 | 17,070,000 | 0.190 |
| 13/02/2025 | 0.154 | 531.000 | 710,000 | 85,000 | 0.094 | 355,000 | 0.165 | 355,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |