29726 騰訊匯豐六甲購Ｃ (认购证)
按盘价 
0.061 -0.001 (-1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.062 | 445.400 | 630,000 | 34.633 | ||||
| 25/08/2026 | 0.057 | 442.000 | 1,660,000 | 34.517 | 1,100,000 | 0.056 | ||
| 24/08/2026 | 0.060 | 440.000 | 3,810,000 | 35.468 | 2,150,000 | 0.060 | ||
| 21/08/2026 | 0.082 | 457.000 | 1,650,000 | 33.512 | ||||
| 20/08/2026 | 0.077 | 451.400 | 2,590,000 | 34.245 | 1,600,000 | 0.082 | ||
| 19/08/2026 | 0.073 | 447.200 | 1,410,000 | 34.667 | ||||
| 18/08/2026 | 0.068 | 442.400 | 2,160,000 | 35.068 | ||||
| 17/08/2026 | 0.074 | 446.400 | 2,000,000 | 34.716 | 200,000 | 0.074 | ||
| 14/08/2026 | 0.065 | 440.000 | 850,000 | 34.525 | ||||
| 13/08/2026 | 0.068 | 441.000 | 5,250,000 | 34.578 | 140,000 | 0.082 | ||
| 12/08/2026 | 0.101 | 461.600 | 3,540,000 | 33.252 | 1,340,000 | 0.104 | 100,000 | 0.098 |
| 11/08/2026 | 0.129 | 470.800 | 1,870,000 | 33.718 | 200,000 | 0.129 | 630,000 | 0.131 |
| 10/08/2026 | 0.162 | 481.400 | 1,360,000 | 33.800 | 600,000 | 0.152 | ||
| 07/08/2026 | 0.158 | 478.800 | 770,000 | 33.741 | 770,000 | 0.154 | ||
| 06/08/2026 | 0.169 | 479.200 | 610,000 | 34.622 | 440,000 | 0.184 | ||
| 05/08/2026 | 0.208 | 492.200 | 2,050,000 | 33.955 | 870,000 | 0.206 | 1,170,000 | 0.224 |
| 04/08/2026 | 0.193 | 487.600 | 3,080,000 | 33.910 | 910,000 | 0.196 | ||
| 03/08/2026 | 0.209 | 490.400 | 3,230,000 | 34.353 | 200,000 | 0.204 | 760,000 | 0.206 |
| 31/07/2026 | 0.164 | 475.200 | 4,770,000 | 34.433 | 630,000 | 0.163 | 1,130,000 | 0.134 |
| 30/07/2026 | 0.157 | 471.800 | 3,850,000 | 34.618 | 3,740,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |