29726 腾讯汇丰六甲购Ｃ (认购证)
按盘价 
0.061 -0.001 (-1.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.062 | 445.400 | 630,000 | 43,240,000 | 36.030 | ||||
| 25/08/2026 | 0.057 | 442.000 | 1,660,000 | 43,240,000 | 36.030 | 1,100,000 | 0.056 | ||
| 24/08/2026 | 0.060 | 440.000 | 3,810,000 | 44,340,000 | 36.950 | 2,150,000 | 0.060 | ||
| 21/08/2026 | 0.082 | 457.000 | 1,650,000 | 42,190,000 | 35.160 | ||||
| 20/08/2026 | 0.077 | 451.400 | 2,590,000 | 42,190,000 | 35.160 | 1,600,000 | 0.082 | ||
| 19/08/2026 | 0.073 | 447.200 | 1,410,000 | 43,790,000 | 36.490 | ||||
| 18/08/2026 | 0.068 | 442.400 | 2,160,000 | 43,790,000 | 36.490 | ||||
| 17/08/2026 | 0.074 | 446.400 | 2,000,000 | 43,790,000 | 36.490 | 200,000 | 0.074 | ||
| 14/08/2026 | 0.065 | 440.000 | 850,000 | 43,990,000 | 36.660 | ||||
| 13/08/2026 | 0.068 | 441.000 | 5,250,000 | 43,990,000 | 36.660 | 140,000 | 0.082 | ||
| 12/08/2026 | 0.101 | 461.600 | 3,540,000 | 44,130,000 | 36.780 | 1,340,000 | 0.104 | 100,000 | 0.098 |
| 11/08/2026 | 0.129 | 470.800 | 1,870,000 | 45,370,000 | 37.810 | 200,000 | 0.129 | 630,000 | 0.131 |
| 10/08/2026 | 0.162 | 481.400 | 1,360,000 | 44,940,000 | 37.450 | 600,000 | 0.152 | ||
| 07/08/2026 | 0.158 | 478.800 | 770,000 | 45,540,000 | 37.950 | 770,000 | 0.154 | ||
| 06/08/2026 | 0.169 | 479.200 | 610,000 | 46,310,000 | 38.590 | 440,000 | 0.184 | ||
| 05/08/2026 | 0.208 | 492.200 | 2,050,000 | 46,750,000 | 38.960 | 870,000 | 0.206 | 1,170,000 | 0.224 |
| 04/08/2026 | 0.193 | 487.600 | 3,080,000 | 46,450,000 | 38.710 | 910,000 | 0.196 | ||
| 03/08/2026 | 0.209 | 490.400 | 3,230,000 | 47,360,000 | 39.470 | 200,000 | 0.204 | 760,000 | 0.206 |
| 31/07/2026 | 0.164 | 475.200 | 4,770,000 | 46,800,000 | 39.000 | 630,000 | 0.163 | 1,130,000 | 0.134 |
| 30/07/2026 | 0.157 | 471.800 | 3,850,000 | 46,300,000 | 38.580 | 3,740,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |