29726 恒指摩通五六沽Ｂ (认沽证)
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.023 | 23,462.650 | 200,000 | 2,320,000 | 0.773 | 200,000 | 0.023 | ||
| 12/03/2025 | 0.023 | 23,600.310 | 740,000 | 2,520,000 | 0.840 | 740,000 | 0.022 | ||
| 11/03/2025 | 0.024 | 23,782.140 | 500,000 | 3,260,000 | 1.087 | 500,000 | 0.024 | ||
| 10/03/2025 | 0.025 | 23,783.490 | 1,350,000 | 3,760,000 | 1.253 | 1,350,000 | 0.025 | ||
| 07/03/2025 | 0.025 | 24,231.300 | 7,680,000 | 5,110,000 | 1.703 | 4,100,000 | 0.022 | 3,570,000 | 0.022 |
| 06/03/2025 | 0.021 | 24,369.710 | 2,310,000 | 5,640,000 | 1.880 | 1,520,000 | 0.022 | ||
| 05/03/2025 | 0.025 | 23,594.210 | 27,000,000 | 7,160,000 | 2.387 | 11,500,000 | 0.026 | 14,450,000 | 0.025 |
| 04/03/2025 | 0.031 | 22,941.770 | 1,750,000 | 4,210,000 | 1.403 | 960,000 | 0.033 | 540,000 | 0.031 |
| 03/03/2025 | 0.033 | 23,006.270 | 430,000 | 4,630,000 | 1.543 | 250,000 | 0.032 | 180,000 | 0.030 |
| 28/02/2025 | 0.038 | 22,941.320 | 3,640,000 | 4,700,000 | 1.567 | 2,630,000 | 0.033 | ||
| 27/02/2025 | 0.026 | 23,718.290 | 13,340,000 | 7,330,000 | 2.443 | 7,610,000 | 0.026 | 5,430,000 | 0.024 |
| 26/02/2025 | 0.026 | 23,787.930 | 28,050,000 | 9,510,000 | 3.170 | 9,840,000 | 0.026 | 14,840,000 | 0.027 |
| 25/02/2025 | 0.032 | 23,034.020 | 46,950,000 | 4,510,000 | 1.503 | 24,470,000 | 0.030 | 21,260,000 | 0.030 |
| 24/02/2025 | 0.028 | 23,341.610 | 52,490,000 | 7,720,000 | 2.573 | 26,800,000 | 0.027 | 24,200,000 | 0.026 |
| 21/02/2025 | 0.027 | 23,477.920 | 17,940,000 | 10,320,000 | 3.440 | 6,940,000 | 0.029 | 10,570,000 | 0.028 |
| 20/02/2025 | 0.034 | 22,576.980 | 20,550,000 | 6,690,000 | 2.230 | 9,910,000 | 0.033 | 10,540,000 | 0.033 |
| 19/02/2025 | 0.032 | 22,944.240 | 10,560,000 | 6,060,000 | 2.020 | 5,540,000 | 0.033 | 4,570,000 | 0.032 |
| 18/02/2025 | 0.033 | 22,976.810 | 13,530,000 | 7,030,000 | 2.343 | 5,470,000 | 0.033 | 7,240,000 | 0.032 |
| 17/02/2025 | 0.037 | 22,616.230 | 12,860,000 | 5,260,000 | 1.753 | 9,200,000 | 0.036 | 3,460,000 | 0.035 |
| 14/02/2025 | 0.035 | 22,620.330 | 45,820,000 | 11,000,000 | 3.667 | 19,210,000 | 0.039 | 26,200,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |