29737 夏三中銀五九購Ａ (认购证)
按盘价 
0.145 -0.031 (-17.614%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.176 | 43.880 | 6,000 | 30.258 | 6,000 | 0.176 | ||
| 26/02/2025 | 0.174 | 43.800 | 34,000 | 30.217 | 22,000 | 0.172 | 12,000 | 0.168 |
| 25/02/2025 | 0.161 | 43.400 | 700,000 | 30.077 | 700,000 | 0.161 | ||
| 24/02/2025 | 0.183 | 43.940 | 0 | 30.482 | ||||
| 21/02/2025 | 0.185 | 44.080 | 0 | 30.037 | ||||
| 20/02/2025 | 0.167 | 43.360 | 138,000 | 30.313 | 110,000 | 0.165 | 28,000 | 0.170 |
| 19/02/2025 | 0.166 | 43.380 | 8,484,000 | 30.095 | 4,172,000 | 0.169 | 4,312,000 | 0.169 |
| 18/02/2025 | 0.170 | 43.420 | 3,194,000 | 30.308 | 1,600,000 | 0.180 | 1,594,000 | 0.180 |
| 17/02/2025 | 0.180 | 43.640 | 82,000 | 30.512 | 26,000 | 0.182 | 56,000 | 0.183 |
| 14/02/2025 | 0.183 | 44.020 | 56,000 | 29.537 | 26,000 | 0.182 | 30,000 | 0.162 |
| 13/02/2025 | 0.157 | 43.040 | 582,000 | 29.759 | 336,000 | 0.161 | 242,000 | 0.172 |
| 12/02/2025 | 0.164 | 43.300 | 0 | 29.638 | ||||
| 11/02/2025 | 0.152 | 42.860 | 24,000 | 29.571 | 24,000 | 0.152 | ||
| 10/02/2025 | 0.159 | 42.840 | 1,292,000 | 30.168 | 1,224,000 | 0.153 | 12,000 | 0.157 |
| 07/02/2025 | 0.164 | 43.120 | 808,000 | 29.677 | 6,000 | 0.147 | 802,000 | 0.169 |
| 06/02/2025 | 0.146 | 42.400 | 134,000 | 29.801 | 134,000 | 0.144 | ||
| 05/02/2025 | 0.136 | 42.040 | 146,000 | 29.682 | 2,000 | 0.136 | 144,000 | 0.136 |
| 04/02/2025 | 0.150 | 42.520 | 2,778,000 | 29.589 | 790,000 | 0.146 | 1,968,000 | 0.150 |
| 03/02/2025 | 0.134 | 41.840 | 7,264,000 | 29.701 | 3,614,000 | 0.126 | 3,646,000 | 0.126 |
| 28/01/2025 | 0.152 | 42.460 | 1,350,000 | 29.413 | 674,000 | 0.152 | 676,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |