29737 夏三中银五九购Ａ (认购证)
按盘价 
0.145 -0.031 (-17.614%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.176 | 43.880 | 6,000 | 160,000 | 0.320 | 6,000 | 0.176 | ||
| 26/02/2025 | 0.174 | 43.800 | 34,000 | 154,000 | 0.308 | 22,000 | 0.172 | 12,000 | 0.168 |
| 25/02/2025 | 0.161 | 43.400 | 700,000 | 164,000 | 0.328 | 700,000 | 0.161 | ||
| 24/02/2025 | 0.183 | 43.940 | 0 | 864,000 | 1.728 | ||||
| 21/02/2025 | 0.185 | 44.080 | 0 | 864,000 | 1.728 | ||||
| 20/02/2025 | 0.167 | 43.360 | 138,000 | 864,000 | 1.728 | 110,000 | 0.165 | 28,000 | 0.170 |
| 19/02/2025 | 0.166 | 43.380 | 8,484,000 | 946,000 | 1.892 | 4,172,000 | 0.169 | 4,312,000 | 0.169 |
| 18/02/2025 | 0.170 | 43.420 | 3,194,000 | 806,000 | 1.612 | 1,600,000 | 0.180 | 1,594,000 | 0.180 |
| 17/02/2025 | 0.180 | 43.640 | 82,000 | 812,000 | 1.624 | 26,000 | 0.182 | 56,000 | 0.183 |
| 14/02/2025 | 0.183 | 44.020 | 56,000 | 782,000 | 1.564 | 26,000 | 0.182 | 30,000 | 0.162 |
| 13/02/2025 | 0.157 | 43.040 | 582,000 | 778,000 | 1.556 | 336,000 | 0.161 | 242,000 | 0.172 |
| 12/02/2025 | 0.164 | 43.300 | 0 | 872,000 | 1.744 | ||||
| 11/02/2025 | 0.152 | 42.860 | 24,000 | 872,000 | 1.744 | 24,000 | 0.152 | ||
| 10/02/2025 | 0.159 | 42.840 | 1,292,000 | 848,000 | 1.696 | 1,224,000 | 0.153 | 12,000 | 0.157 |
| 07/02/2025 | 0.164 | 43.120 | 808,000 | 2,060,000 | 4.120 | 6,000 | 0.147 | 802,000 | 0.169 |
| 06/02/2025 | 0.146 | 42.400 | 134,000 | 1,264,000 | 2.528 | 134,000 | 0.144 | ||
| 05/02/2025 | 0.136 | 42.040 | 146,000 | 1,398,000 | 2.796 | 2,000 | 0.136 | 144,000 | 0.136 |
| 04/02/2025 | 0.150 | 42.520 | 2,778,000 | 1,256,000 | 2.512 | 790,000 | 0.146 | 1,968,000 | 0.150 |
| 03/02/2025 | 0.134 | 41.840 | 7,264,000 | 78,000 | 0.156 | 3,614,000 | 0.126 | 3,646,000 | 0.126 |
| 28/01/2025 | 0.152 | 42.460 | 1,350,000 | 46,000 | 0.092 | 674,000 | 0.152 | 676,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |