29738 中車華泰六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.010 | 5.100 | 0 | 95.202 | ||||
| 13/04/2026 | 0.010 | 5.120 | 0 | 93.283 | ||||
| 10/04/2026 | 0.010 | 5.260 | 0 | 85.440 | ||||
| 09/04/2026 | 0.010 | 5.090 | 0 | 89.636 | ||||
| 08/04/2026 | 0.010 | 5.190 | 0 | 85.535 | ||||
| 02/04/2026 | 0.010 | 5.040 | 0 | 84.400 | ||||
| 01/04/2026 | 0.010 | 5.060 | 0 | 82.972 | ||||
| 31/03/2026 | 0.010 | 5.070 | 0 | 81.866 | ||||
| 30/03/2026 | 0.010 | 5.040 | 0 | 81.910 | ||||
| 27/03/2026 | 0.010 | 5.250 | 0 | 73.960 | ||||
| 26/03/2026 | 0.010 | 5.250 | 0 | 73.290 | ||||
| 25/03/2026 | 0.010 | 5.370 | 0 | 69.540 | ||||
| 24/03/2026 | 0.010 | 5.290 | 0 | 70.954 | ||||
| 23/03/2026 | 0.010 | 5.210 | 0 | 72.397 | ||||
| 20/03/2026 | 0.010 | 5.360 | 0 | 66.875 | ||||
| 19/03/2026 | 0.010 | 5.300 | 0 | 67.805 | ||||
| 18/03/2026 | 0.010 | 5.410 | 0 | 64.604 | ||||
| 17/03/2026 | 0.010 | 5.400 | 0 | 64.333 | ||||
| 16/03/2026 | 0.010 | 5.450 | 0 | 62.663 | ||||
| 13/03/2026 | 0.010 | 5.520 | 0 | 59.667 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |