29738 中车华泰六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.010 | 5.110 | 0 | 2,910,000 | 4.157 | ||||
| 14/04/2026 | 0.010 | 5.100 | 0 | 2,910,000 | 4.157 | ||||
| 13/04/2026 | 0.010 | 5.120 | 0 | 2,910,000 | 4.157 | ||||
| 10/04/2026 | 0.010 | 5.260 | 0 | 2,910,000 | 4.157 | ||||
| 09/04/2026 | 0.010 | 5.090 | 0 | 2,910,000 | 4.157 | ||||
| 08/04/2026 | 0.010 | 5.190 | 0 | 2,910,000 | 4.157 | ||||
| 02/04/2026 | 0.010 | 5.040 | 0 | 2,910,000 | 4.157 | ||||
| 01/04/2026 | 0.010 | 5.060 | 0 | 2,910,000 | 4.157 | ||||
| 31/03/2026 | 0.010 | 5.070 | 0 | 2,910,000 | 4.157 | ||||
| 30/03/2026 | 0.010 | 5.040 | 0 | 2,910,000 | 4.157 | ||||
| 27/03/2026 | 0.010 | 5.250 | 0 | 2,910,000 | 4.157 | ||||
| 26/03/2026 | 0.010 | 5.250 | 0 | 2,910,000 | 4.157 | ||||
| 25/03/2026 | 0.010 | 5.370 | 0 | 2,910,000 | 4.157 | ||||
| 24/03/2026 | 0.010 | 5.290 | 0 | 2,910,000 | 4.157 | ||||
| 23/03/2026 | 0.010 | 5.210 | 0 | 2,910,000 | 4.157 | ||||
| 20/03/2026 | 0.010 | 5.360 | 0 | 2,910,000 | 4.157 | ||||
| 19/03/2026 | 0.010 | 5.300 | 0 | 2,910,000 | 4.157 | ||||
| 18/03/2026 | 0.010 | 5.410 | 0 | 2,910,000 | 4.157 | ||||
| 17/03/2026 | 0.010 | 5.400 | 0 | 2,910,000 | 4.157 | ||||
| 16/03/2026 | 0.010 | 5.450 | 0 | 2,910,000 | 4.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |