29741 恒指花旗六甲沽Ａ (认沽证)
按盘价 
0.103 -0.007 (-6.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.110 | 24,030.180 | 34,230,000 | 22.660 | 16,030,000 | 0.107 | 18,030,000 | 0.107 |
| 08/07/2026 | 0.106 | 24,199.460 | 25,260,000 | 23.005 | 11,830,000 | 0.110 | 13,190,000 | 0.111 |
| 07/07/2026 | 0.136 | 23,496.890 | 21,970,000 | 22.495 | 10,740,000 | 0.132 | 11,090,000 | 0.131 |
| 06/07/2026 | 0.132 | 23,616.320 | 17,220,000 | 22.684 | 8,600,000 | 0.133 | 8,600,000 | 0.132 |
| 03/07/2026 | 0.144 | 23,350.030 | 9,250,000 | 22.156 | 4,530,000 | 0.142 | 4,620,000 | 0.143 |
| 02/07/2026 | 0.164 | 23,055.030 | 3,180,000 | 22.532 | 2,950,000 | 0.155 | 220,000 | 0.151 |
| 30/06/2026 | 0.173 | 22,881.020 | 10,550,000 | 22.217 | 5,040,000 | 0.183 | 5,500,000 | 0.179 |
| 29/06/2026 | 0.168 | 23,026.680 | 17,910,000 | 22.615 | 9,190,000 | 0.171 | 8,580,000 | 0.171 |
| 26/06/2026 | 0.192 | 22,671.860 | 12,330,000 | 22.742 | 4,880,000 | 0.192 | 7,420,000 | 0.190 |
| 25/06/2026 | 0.161 | 23,076.910 | 10,150,000 | 21.840 | 6,730,000 | 0.157 | 3,350,000 | 0.158 |
| 24/06/2026 | 0.139 | 23,412.180 | 57,260,000 | 21.305 | 26,980,000 | 0.141 | 30,220,000 | 0.141 |
| 23/06/2026 | 0.147 | 23,336.280 | 20,750,000 | 21.855 | 12,090,000 | 0.134 | 8,660,000 | 0.135 |
| 22/06/2026 | 0.122 | 23,768.520 | 39,430,000 | 21.398 | 19,020,000 | 0.128 | 20,360,000 | 0.126 |
| 18/06/2026 | 0.124 | 23,924.810 | 32,180,000 | 22.410 | 15,340,000 | 0.120 | 16,720,000 | 0.119 |
| 17/06/2026 | 0.104 | 24,312.160 | 37,310,000 | 21.925 | 18,330,000 | 0.101 | 18,720,000 | 0.100 |
| 16/06/2026 | 0.100 | 24,493.950 | 18,420,000 | 22.272 | 10,190,000 | 0.095 | 8,060,000 | 0.096 |
| 15/06/2026 | 0.085 | 24,842.670 | 51,250,000 | 21.888 | 24,980,000 | 0.086 | 26,240,000 | 0.085 |
| 12/06/2026 | 0.098 | 24,718.100 | 17,780,000 | 22.857 | 8,010,000 | 0.098 | 9,180,000 | 0.098 |
| 11/06/2026 | 0.117 | 24,249.290 | 14,060,000 | 22.851 | 7,000,000 | 0.120 | 7,060,000 | 0.119 |
| 10/06/2026 | 0.112 | 24,407.960 | 10,300,000 | 23.010 | 5,540,000 | 0.113 | 4,750,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |