29741 汇丰国君五六购Ａ (认购证)
按盘价 
0.184 +0.023 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.161 | 80.650 | 2,060,000 | 832,000 | 1.189 | 2,020,000 | 0.163 | 40,000 | 0.160 |
| 05/02/2025 | 0.154 | 80.200 | 19,060,000 | 2,812,000 | 4.017 | 8,520,000 | 0.158 | 10,540,000 | 0.157 |
| 04/02/2025 | 0.162 | 80.050 | 34,540,000 | 792,000 | 1.131 | 19,000,000 | 0.160 | 15,540,000 | 0.160 |
| 03/02/2025 | 0.157 | 79.900 | 37,748,000 | 4,252,000 | 6.074 | 17,080,000 | 0.150 | 20,668,000 | 0.151 |
| 28/01/2025 | 0.168 | 79.950 | 17,320,000 | 664,000 | 0.949 | 9,260,000 | 0.169 | 8,060,000 | 0.169 |
| 27/01/2025 | 0.153 | 79.450 | 12,000 | 1,864,000 | 2.663 | 12,000 | 0.157 | ||
| 24/01/2025 | 0.170 | 79.900 | 21,640,000 | 1,852,000 | 2.646 | 10,000,000 | 0.165 | 9,640,000 | 0.166 |
| 23/01/2025 | 0.142 | 78.650 | 16,812,000 | 2,212,000 | 3.160 | 8,360,000 | 0.157 | 8,452,000 | 0.157 |
| 22/01/2025 | 0.160 | 79.250 | 18,396,000 | 2,120,000 | 3.029 | 8,292,000 | 0.163 | 10,104,000 | 0.162 |
| 21/01/2025 | 0.158 | 78.850 | 17,156,000 | 308,000 | 0.440 | 8,444,000 | 0.158 | 8,684,000 | 0.158 |
| 20/01/2025 | 0.150 | 78.350 | 16,216,000 | 68,000 | 0.097 | 8,108,000 | 0.144 | 8,108,000 | 0.144 |
| 17/01/2025 | 0.138 | 77.600 | 16,040,000 | 68,000 | 0.097 | 8,020,000 | 0.144 | 8,020,000 | 0.144 |
| 16/01/2025 | 0.135 | 77.350 | 32,136,000 | 68,000 | 0.097 | 16,136,000 | 0.134 | 16,000,000 | 0.134 |
| 15/01/2025 | 0.112 | 76.000 | 16,052,000 | 204,000 | 0.291 | 8,032,000 | 0.113 | 8,020,000 | 0.113 |
| 14/01/2025 | 0.116 | 75.950 | 16,136,000 | 216,000 | 0.309 | 8,000,000 | 0.113 | 8,136,000 | 0.113 |
| 13/01/2025 | 0.105 | 75.300 | 32,032,000 | 80,000 | 0.114 | 16,000,000 | 0.109 | 16,032,000 | 0.109 |
| 10/01/2025 | 0.133 | 76.500 | 16,020,000 | 48,000 | 0.069 | 8,020,000 | 0.137 | 8,000,000 | 0.137 |
| 09/01/2025 | 0.126 | 75.600 | 16,068,000 | 68,000 | 0.097 | 8,048,000 | 0.134 | 8,020,000 | 0.134 |
| 08/01/2025 | 0.120 | 75.950 | 16,048,000 | 96,000 | 0.137 | 8,000,000 | 0.114 | 8,048,000 | 0.114 |
| 07/01/2025 | 0.120 | 75.300 | 16,012,000 | 48,000 | 0.069 | 8,000,000 | 0.126 | 8,012,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |