29761 友邦華泰五八購Ａ (认购证)
按盘价 
0.093 +0.009 (+10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.084 | 51.250 | 260,000 | 43.900 | 258,000 | 0.084 | 2,000 | 0.081 |
| 10/02/2025 | 0.096 | 52.600 | 258,000 | 42.961 | 258,000 | 0.096 | ||
| 07/02/2025 | 0.085 | 53.100 | 80,000 | 40.288 | 40,000 | 0.078 | 40,000 | 0.077 |
| 06/02/2025 | 0.077 | 53.250 | 60,000 | 38.851 | 30,000 | 0.074 | 30,000 | 0.075 |
| 05/02/2025 | 0.081 | 53.000 | 0 | 39.689 | ||||
| 04/02/2025 | 0.093 | 54.050 | 0 | 39.218 | ||||
| 03/02/2025 | 0.088 | 53.450 | 0 | 39.505 | ||||
| 28/01/2025 | 0.098 | 54.250 | 0 | 38.662 | ||||
| 27/01/2025 | 0.097 | 53.750 | 0 | 39.278 | ||||
| 24/01/2025 | 0.106 | 54.550 | 0 | 38.608 | ||||
| 23/01/2025 | 0.101 | 53.950 | 0 | 38.953 | ||||
| 22/01/2025 | 0.110 | 54.700 | 0 | 38.568 | ||||
| 21/01/2025 | 0.127 | 55.500 | 0 | 38.799 | ||||
| 20/01/2025 | 0.121 | 54.850 | 0 | 39.204 | ||||
| 17/01/2025 | 0.115 | 54.400 | 0 | 39.025 | ||||
| 16/01/2025 | 0.115 | 54.200 | 680,000 | 39.256 | 340,000 | 0.117 | 340,000 | 0.118 |
| 15/01/2025 | 0.101 | 53.100 | 0 | 39.470 | ||||
| 14/01/2025 | 0.098 | 52.750 | 0 | 39.548 | ||||
| 13/01/2025 | 0.086 | 52.150 | 0 | 38.991 | ||||
| 10/01/2025 | 0.093 | 52.600 | 0 | 38.789 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |