29761 智谱法巴六甲购Ｂ (认购证)
按盘价 
0.485 +0.274 (+129.858%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%25%2%30%
- 0.364
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.450
- 165,000
- 0
- 0.420
- 345,000
- 0
- 0.410
- 45,000
- 0
- 0.405
- 80,000
- 0
- 0.400
- 95,000
- 0
- 0.395
- 370,000
- 0
- 0.385
- 275,000
- 0
- 0.380
- 150,000
- 0
- 0.375
- 225,000
- 0
- 0.370
- 920,000
- 0
- 0.355
- 645,000
- 0
- 0.350
- 430,000
- 0
- 0.340
- 350,000
- 0
- 0.330
- 135,000
- 0
- 0.325
- 50,000
- 0
- 0.320
- 625,000
- 0
- 0.315
- 135,000
- 0
- 0.310
- 180,000
- 0
- 0.300
- 100,000
- 0
- 0.275
- 85,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.450 | 165,000 | 165,000 | 2.915% | 0 | 0.000% | |||
| 0.420 | 345,000 | 345,000 | 6.095% | 0 | 0.000% | |||
| 0.410 | 45,000 | 45,000 | 0.795% | 0 | 0.000% | |||
| 0.405 | 80,000 | 80,000 | 1.413% | 0 | 0.000% | |||
| 0.400 | 95,000 | 95,000 | 1.678% | 0 | 0.000% | |||
| 0.395 | 370,000 | 370,000 | 6.537% | 0 | 0.000% | |||
| 0.385 | 275,000 | 275,000 | 4.859% | 0 | 0.000% | |||
| 0.380 | 150,000 | 150,000 | 2.650% | 0 | 0.000% | |||
| 0.375 | 225,000 | 225,000 | 3.975% | 0 | 0.000% | |||
| 0.370 | 920,000 | 920,000 | 16.254% | 0 | 0.000% | |||
| 0.355 | 645,000 | 645,000 | 11.396% | 0 | 0.000% | |||
| 0.350 | 430,000 | 430,000 | 7.597% | 0 | 0.000% | |||
| 0.340 | 350,000 | 350,000 | 6.184% | 0 | 0.000% | |||
| 0.330 | 135,000 | 135,000 | 2.385% | 0 | 0.000% | |||
| 0.325 | 50,000 | 50,000 | 0.883% | 0 | 0.000% | |||
| 0.320 | 625,000 | 625,000 | 11.042% | 0 | 0.000% | |||
| 0.315 | 135,000 | 135,000 | 2.385% | 0 | 0.000% | |||
| 0.310 | 180,000 | 180,000 | 3.180% | 0 | 0.000% | |||
| 0.300 | 100,000 | 100,000 | 1.767% | 0 | 0.000% | |||
| 0.275 | 85,000 | 85,000 | 1.502% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |