29763 聯想摩通五六購Ａ (认购证)
按盘价 
0.405 +0.080 (+24.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.325 | 11.500 | 7,320,000 | 54.174 | 2,980,000 | 0.300 | 480,000 | 0.288 |
| 05/02/2025 | 0.243 | 10.940 | 53,000,000 | 50.401 | 23,230,000 | 0.239 | 18,530,000 | 0.239 |
| 04/02/2025 | 0.200 | 10.520 | 30,500,000 | 49.881 | 13,590,000 | 0.189 | 13,830,000 | 0.196 |
| 03/02/2025 | 0.142 | 9.840 | 20,730,000 | 49.874 | 9,590,000 | 0.118 | 11,070,000 | 0.122 |
| 28/01/2025 | 0.106 | 9.290 | 1,890,000 | 49.523 | 520,000 | 0.105 | 1,290,000 | 0.102 |
| 27/01/2025 | 0.120 | 9.490 | 2,710,000 | 49.444 | 1,810,000 | 0.122 | 830,000 | 0.120 |
| 24/01/2025 | 0.117 | 9.470 | 3,150,000 | 48.555 | 2,570,000 | 0.113 | 580,000 | 0.114 |
| 23/01/2025 | 0.103 | 9.200 | 2,750,000 | 49.297 | 1,270,000 | 0.115 | 1,440,000 | 0.106 |
| 22/01/2025 | 0.102 | 9.150 | 26,250,000 | 49.638 | 12,030,000 | 0.099 | 13,990,000 | 0.099 |
| 21/01/2025 | 0.118 | 9.410 | 5,780,000 | 49.140 | 3,220,000 | 0.123 | 2,130,000 | 0.119 |
| 20/01/2025 | 0.119 | 9.400 | 20,330,000 | 49.343 | 5,950,000 | 0.116 | 14,020,000 | 0.118 |
| 17/01/2025 | 0.110 | 9.230 | 1,220,000 | 49.396 | 540,000 | 0.107 | 680,000 | 0.108 |
| 16/01/2025 | 0.115 | 9.290 | 1,020,000 | 49.451 | 510,000 | 0.114 | 510,000 | 0.113 |
| 15/01/2025 | 0.111 | 9.180 | 140,000 | 50.038 | 140,000 | 0.112 | ||
| 14/01/2025 | 0.120 | 9.280 | 1,140,000 | 50.313 | 570,000 | 0.117 | 570,000 | 0.115 |
| 13/01/2025 | 0.120 | 9.270 | 0 | 50.295 | ||||
| 10/01/2025 | 0.127 | 9.340 | 0 | 50.253 | ||||
| 09/01/2025 | 0.164 | 9.820 | 0 | 50.126 | ||||
| 08/01/2025 | 0.143 | 9.530 | 0 | 50.351 | ||||
| 07/01/2025 | 0.158 | 9.720 | 0 | 50.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |