29763 小米華泰六八購Ｂ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.017 | 35.740 | 490,000 | 51.463 | 380,000 | 0.018 | 110,000 | 0.017 |
| 23/02/2026 | 0.018 | 36.560 | 390,000 | 50.058 | 120,000 | 0.018 | 270,000 | 0.019 |
| 20/02/2026 | 0.017 | 35.360 | 120,000 | 51.858 | 120,000 | 0.017 | ||
| 16/02/2026 | 0.020 | 36.660 | 0 | 50.399 | ||||
| 13/02/2026 | 0.020 | 36.840 | 0 | 49.529 | ||||
| 12/02/2026 | 0.020 | 36.520 | 0 | 50.200 | ||||
| 11/02/2026 | 0.020 | 37.100 | 0 | 48.610 | ||||
| 10/02/2026 | 0.017 | 35.580 | 0 | 49.911 | ||||
| 09/02/2026 | 0.017 | 35.200 | 0 | 50.724 | ||||
| 06/02/2026 | 0.017 | 35.180 | 0 | 50.371 | ||||
| 05/02/2026 | 0.017 | 34.920 | 0 | 50.885 | ||||
| 04/02/2026 | 0.017 | 33.960 | 0 | 53.169 | ||||
| 03/02/2026 | 0.017 | 34.600 | 0 | 51.390 | ||||
| 02/02/2026 | 0.018 | 35.060 | 0 | 50.939 | ||||
| 30/01/2026 | 0.019 | 35.500 | 0 | 50.251 | ||||
| 29/01/2026 | 0.020 | 36.620 | 0 | 48.127 | ||||
| 28/01/2026 | 0.019 | 36.320 | 0 | 47.992 | ||||
| 27/01/2026 | 0.018 | 35.560 | 0 | 48.922 | ||||
| 26/01/2026 | 0.018 | 35.220 | 0 | 49.627 | ||||
| 23/01/2026 | 0.018 | 36.240 | 0 | 46.812 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |