29763 联想摩通五六购Ａ (认购证)
按盘价 
0.405 +0.080 (+24.615%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%14%24%18%
- 0.387
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.455
- 10,000
- 0
- 0.440
- 50,000
- 0
- 0.435
- 290,000
- 0
- 0.430
- 270,000
- 0
- 0.425
- 130,000
- 0
- 0.420
- 340,000
- 0
- 0.415
- 30,000
- 0
- 0.410
- 20,000
- 0
- 0.405
- 720,000
- 0
- 0.400
- 1,350,000
- 0
- 0.395
- 10,000
- 0
- 0.390
- 10,000
- 0
- 0.385
- 190,000
- 0
- 0.380
- 20,000
- 0
- 0.370
- 190,000
- 0
- 0.360
- 150,000
- 0
- 0.355
- 10,000
- 0
- 0.350
- 60,000
- 0
- 0.345
- 120,000
- 0
- 0.340
- 1,350,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.455 | 10,000 | 10,000 | 0.188% | 0 | 0.000% | |||
| 0.440 | 50,000 | 50,000 | 0.940% | 0 | 0.000% | |||
| 0.435 | 290,000 | 290,000 | 5.451% | 0 | 0.000% | |||
| 0.430 | 270,000 | 270,000 | 5.075% | 0 | 0.000% | |||
| 0.425 | 130,000 | 130,000 | 2.444% | 0 | 0.000% | |||
| 0.420 | 340,000 | 340,000 | 6.391% | 0 | 0.000% | |||
| 0.415 | 30,000 | 30,000 | 0.564% | 0 | 0.000% | |||
| 0.410 | 20,000 | 20,000 | 0.376% | 0 | 0.000% | |||
| 0.405 | 720,000 | 720,000 | 13.534% | 0 | 0.000% | |||
| 0.400 | 1,350,000 | 1,350,000 | 25.376% | 0 | 0.000% | |||
| 0.395 | 10,000 | 10,000 | 0.188% | 0 | 0.000% | |||
| 0.390 | 10,000 | 10,000 | 0.188% | 0 | 0.000% | |||
| 0.385 | 190,000 | 190,000 | 3.571% | 0 | 0.000% | |||
| 0.380 | 20,000 | 20,000 | 0.376% | 0 | 0.000% | |||
| 0.370 | 190,000 | 190,000 | 3.571% | 0 | 0.000% | |||
| 0.360 | 150,000 | 150,000 | 2.820% | 0 | 0.000% | |||
| 0.355 | 10,000 | 10,000 | 0.188% | 0 | 0.000% | |||
| 0.350 | 60,000 | 60,000 | 1.128% | 0 | 0.000% | |||
| 0.345 | 120,000 | 120,000 | 2.256% | 0 | 0.000% | |||
| 0.340 | 1,350,000 | 1,350,000 | 25.376% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/02/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/02/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |