29774 比迪瑞銀五八沽Ａ (认沽证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.044 | 330.000 | 4,640,000 | 44.063 | 4,510,000 | 0.042 | ||
| 06/02/2025 | 0.052 | 315.800 | 4,430,000 | 42.549 | 975,000 | 0.061 | 3,325,000 | 0.060 |
| 05/02/2025 | 0.087 | 283.200 | 5,000 | 40.348 | 5,000 | 0.090 | ||
| 04/02/2025 | 0.084 | 286.200 | 880,000 | 40.807 | 200,000 | 0.094 | 650,000 | 0.088 |
| 03/02/2025 | 0.108 | 274.600 | 1,005,000 | 41.111 | 375,000 | 0.122 | 630,000 | 0.119 |
| 28/01/2025 | 0.113 | 273.000 | 0 | 40.807 | ||||
| 27/01/2025 | 0.112 | 274.800 | 100,000 | 41.213 | 100,000 | 0.111 | ||
| 24/01/2025 | 0.112 | 274.400 | 100,000 | 40.777 | 100,000 | 0.118 | ||
| 23/01/2025 | 0.118 | 270.600 | 0 | 40.287 | ||||
| 22/01/2025 | 0.108 | 276.600 | 0 | 40.692 | ||||
| 21/01/2025 | 0.104 | 279.600 | 5,000 | 41.010 | 5,000 | 0.104 | ||
| 20/01/2025 | 0.114 | 275.000 | 50,000 | 41.033 | 50,000 | 0.115 | ||
| 17/01/2025 | 0.138 | 263.800 | 50,000 | 40.439 | 50,000 | 0.145 | ||
| 16/01/2025 | 0.146 | 261.000 | 0 | 40.473 | ||||
| 15/01/2025 | 0.152 | 258.800 | 0 | 40.398 | ||||
| 14/01/2025 | 0.156 | 257.000 | 0 | 40.253 | ||||
| 13/01/2025 | 0.180 | 249.200 | 0 | 40.275 | ||||
| 10/01/2025 | 0.174 | 251.400 | 0 | 40.158 | ||||
| 09/01/2025 | 0.166 | 255.800 | 0 | 40.855 | ||||
| 08/01/2025 | 0.168 | 254.400 | 0 | 40.453 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |