29774 比迪瑞银五八沽Ａ (认沽证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.044 | 330.000 | 4,640,000 | 7,875,000 | 7.880 | 4,510,000 | 0.042 | ||
| 06/02/2025 | 0.052 | 315.800 | 4,430,000 | 3,365,000 | 3.360 | 975,000 | 0.061 | 3,325,000 | 0.060 |
| 05/02/2025 | 0.087 | 283.200 | 5,000 | 1,015,000 | 1.010 | 5,000 | 0.090 | ||
| 04/02/2025 | 0.084 | 286.200 | 880,000 | 1,010,000 | 1.010 | 200,000 | 0.094 | 650,000 | 0.088 |
| 03/02/2025 | 0.108 | 274.600 | 1,005,000 | 560,000 | 0.560 | 375,000 | 0.122 | 630,000 | 0.119 |
| 28/01/2025 | 0.113 | 273.000 | 0 | 305,000 | 0.300 | ||||
| 27/01/2025 | 0.112 | 274.800 | 100,000 | 305,000 | 0.300 | 100,000 | 0.111 | ||
| 24/01/2025 | 0.112 | 274.400 | 100,000 | 405,000 | 0.400 | 100,000 | 0.118 | ||
| 23/01/2025 | 0.118 | 270.600 | 0 | 305,000 | 0.300 | ||||
| 22/01/2025 | 0.108 | 276.600 | 0 | 305,000 | 0.300 | ||||
| 21/01/2025 | 0.104 | 279.600 | 5,000 | 305,000 | 0.300 | 5,000 | 0.104 | ||
| 20/01/2025 | 0.114 | 275.000 | 50,000 | 300,000 | 0.300 | 50,000 | 0.115 | ||
| 17/01/2025 | 0.138 | 263.800 | 50,000 | 250,000 | 0.250 | 50,000 | 0.145 | ||
| 16/01/2025 | 0.146 | 261.000 | 0 | 200,000 | 0.200 | ||||
| 15/01/2025 | 0.152 | 258.800 | 0 | 200,000 | 0.200 | ||||
| 14/01/2025 | 0.156 | 257.000 | 0 | 200,000 | 0.200 | ||||
| 13/01/2025 | 0.180 | 249.200 | 0 | 200,000 | 0.200 | ||||
| 10/01/2025 | 0.174 | 251.400 | 0 | 200,000 | 0.200 | ||||
| 09/01/2025 | 0.166 | 255.800 | 0 | 200,000 | 0.200 | ||||
| 08/01/2025 | 0.168 | 254.400 | 0 | 200,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |