29793 吉利國君五七購Ｂ (认购证)
按盘价 
0.164 +0.043 (+35.537%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.121 | 15.900 | 35,360,000 | 56.753 | 17,200,000 | 0.132 | 18,160,000 | 0.132 |
| 10/02/2025 | 0.197 | 17.720 | 16,170,000 | 56.464 | 8,100,000 | 0.202 | 8,070,000 | 0.202 |
| 07/02/2025 | 0.195 | 17.720 | 20,700,000 | 55.488 | 10,340,000 | 0.183 | 10,320,000 | 0.183 |
| 06/02/2025 | 0.145 | 16.400 | 33,370,000 | 57.037 | 16,550,000 | 0.117 | 16,820,000 | 0.117 |
| 05/02/2025 | 0.112 | 15.460 | 32,000,000 | 57.350 | 16,000,000 | 0.111 | 16,000,000 | 0.111 |
| 04/02/2025 | 0.131 | 15.940 | 0 | 57.481 | ||||
| 03/02/2025 | 0.092 | 14.780 | 0 | 57.450 | ||||
| 28/01/2025 | 0.086 | 14.300 | 0 | 58.811 | ||||
| 27/01/2025 | 0.090 | 14.460 | 0 | 58.426 | ||||
| 24/01/2025 | 0.090 | 14.460 | 0 | 57.907 | ||||
| 23/01/2025 | 0.084 | 14.160 | 0 | 58.549 | ||||
| 22/01/2025 | 0.086 | 14.220 | 0 | 58.459 | ||||
| 21/01/2025 | 0.100 | 14.740 | 0 | 57.737 | ||||
| 20/01/2025 | 0.088 | 14.300 | 0 | 57.981 | ||||
| 17/01/2025 | 0.088 | 14.280 | 0 | 57.654 | ||||
| 16/01/2025 | 0.084 | 14.120 | 0 | 57.676 | ||||
| 15/01/2025 | 0.073 | 13.600 | 0 | 58.495 | ||||
| 14/01/2025 | 0.081 | 13.960 | 0 | 57.739 | ||||
| 13/01/2025 | 0.073 | 13.580 | 0 | 58.275 | ||||
| 10/01/2025 | 0.080 | 13.760 | 0 | 58.466 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 14:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |