29793 騰訊中銀七二購Ａ (认购证)
按盘价 
0.325 -0.045 (-12.162%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.370 | 469.600 | 340,000 | 37.640 | 240,000 | 0.394 | 60,000 | 0.374 |
| 08/07/2026 | 0.415 | 478.800 | 3,870,000 | 37.872 | 2,130,000 | 0.392 | 1,260,000 | 0.399 |
| 07/07/2026 | 0.330 | 461.200 | 4,330,000 | 37.098 | 2,470,000 | 0.375 | 1,190,000 | 0.366 |
| 06/07/2026 | 0.295 | 452.000 | 30,040,000 | 37.043 | 14,240,000 | 0.252 | 13,780,000 | 0.248 |
| 03/07/2026 | 0.236 | 431.200 | 11,490,000 | 37.785 | 5,990,000 | 0.260 | 4,120,000 | 0.267 |
| 02/07/2026 | 0.231 | 430.200 | 11,830,000 | 37.555 | 5,040,000 | 0.254 | 4,940,000 | 0.250 |
| 30/06/2026 | 0.240 | 429.800 | 67,610,000 | 38.197 | 30,090,000 | 0.215 | 32,480,000 | 0.214 |
| 29/06/2026 | 0.204 | 420.200 | 11,880,000 | 37.583 | 5,980,000 | 0.208 | 3,810,000 | 0.205 |
| 26/06/2026 | 0.186 | 411.800 | 5,370,000 | 37.842 | 1,660,000 | 0.191 | 2,160,000 | 0.187 |
| 25/06/2026 | 0.210 | 421.400 | 35,640,000 | 37.458 | 14,800,000 | 0.203 | 17,310,000 | 0.202 |
| 24/06/2026 | 0.231 | 428.800 | 196,600,000 | 37.233 | 93,830,000 | 0.196 | 96,710,000 | 0.195 |
| 23/06/2026 | 0.183 | 414.800 | 98,370,000 | 36.571 | 46,470,000 | 0.199 | 48,150,000 | 0.199 |
| 22/06/2026 | 0.227 | 433.000 | 147,200,000 | 35.667 | 71,680,000 | 0.232 | 72,140,000 | 0.231 |
| 18/06/2026 | 0.237 | 440.200 | 41,630,000 | 34.336 | 20,110,000 | 0.250 | 19,520,000 | 0.251 |
| 17/06/2026 | 0.270 | 445.400 | 21,840,000 | 35.380 | 10,320,000 | 0.283 | 10,970,000 | 0.283 |
| 16/06/2026 | 0.280 | 447.400 | 61,870,000 | 35.568 | 31,000,000 | 0.285 | 30,060,000 | 0.284 |
| 15/06/2026 | 0.335 | 459.600 | 25,070,000 | 36.088 | 11,840,000 | 0.340 | 12,140,000 | 0.339 |
| 12/06/2026 | 0.350 | 463.600 | 11,450,000 | 35.780 | 4,460,000 | 0.360 | 5,590,000 | 0.359 |
| 11/06/2026 | 0.335 | 457.200 | 36,650,000 | 36.422 | 20,630,000 | 0.340 | 15,770,000 | 0.342 |
| 10/06/2026 | 0.345 | 465.600 | 730,000 | 34.764 | 480,000 | 0.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |