29793 腾讯中银七二购Ａ (认购证)
按盘价 
0.175 +0.003 (+1.744%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.172 | 445.400 | 1,860,000 | 14,660,000 | 20.943 | 10,000 | 0.174 | 1,110,000 | 0.172 |
| 25/08/2026 | 0.165 | 442.000 | 7,410,000 | 13,560,000 | 19.371 | 4,890,000 | 0.163 | 1,460,000 | 0.163 |
| 24/08/2026 | 0.166 | 440.000 | 18,840,000 | 16,990,000 | 24.271 | 2,880,000 | 0.172 | 14,190,000 | 0.169 |
| 21/08/2026 | 0.214 | 457.000 | 5,730,000 | 5,680,000 | 8.114 | 2,060,000 | 0.194 | 1,880,000 | 0.196 |
| 20/08/2026 | 0.207 | 451.400 | 8,670,000 | 5,860,000 | 8.371 | 4,210,000 | 0.214 | 3,780,000 | 0.213 |
| 19/08/2026 | 0.195 | 447.200 | 28,830,000 | 6,290,000 | 8.986 | 14,550,000 | 0.176 | 12,860,000 | 0.175 |
| 18/08/2026 | 0.180 | 442.400 | 7,480,000 | 7,980,000 | 11.400 | 2,540,000 | 0.179 | 3,740,000 | 0.175 |
| 17/08/2026 | 0.197 | 446.400 | 35,930,000 | 6,780,000 | 9.686 | 16,610,000 | 0.195 | 16,770,000 | 0.194 |
| 14/08/2026 | 0.181 | 440.000 | 7,870,000 | 6,620,000 | 9.457 | 3,310,000 | 0.185 | 2,460,000 | 0.190 |
| 13/08/2026 | 0.187 | 441.000 | 16,460,000 | 7,470,000 | 10.671 | 4,760,000 | 0.209 | 8,210,000 | 0.208 |
| 12/08/2026 | 0.255 | 461.600 | 400,000 | 4,020,000 | 5.743 | 120,000 | 0.252 | 150,000 | 0.260 |
| 11/08/2026 | 0.300 | 470.800 | 310,000 | 3,990,000 | 5.700 | 130,000 | 0.315 | ||
| 10/08/2026 | 0.350 | 481.400 | 390,000 | 3,860,000 | 5.514 | 160,000 | 0.354 | 60,000 | 0.342 |
| 07/08/2026 | 0.340 | 478.800 | 1,070,000 | 3,960,000 | 5.657 | 410,000 | 0.341 | 580,000 | 0.335 |
| 06/08/2026 | 0.355 | 479.200 | 370,000 | 3,790,000 | 5.414 | 250,000 | 0.375 | 120,000 | 0.355 |
| 05/08/2026 | 0.405 | 492.200 | 1,040,000 | 3,920,000 | 5.600 | 390,000 | 0.415 | 580,000 | 0.418 |
| 04/08/2026 | 0.385 | 487.600 | 760,000 | 3,730,000 | 5.329 | 450,000 | 0.384 | 230,000 | 0.388 |
| 03/08/2026 | 0.405 | 490.400 | 760,000 | 3,950,000 | 5.643 | 310,000 | 0.392 | 320,000 | 0.395 |
| 31/07/2026 | 0.340 | 475.200 | 3,610,000 | 3,940,000 | 5.629 | 2,040,000 | 0.320 | 1,280,000 | 0.307 |
| 30/07/2026 | 0.335 | 471.800 | 4,250,000 | 4,700,000 | 6.714 | 1,800,000 | 0.322 | 2,270,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |