29805 洛鉬中銀五七購Ａ (认购证)
按盘价 
0.169 +0.012 (+7.643%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.157 | 5.920 | 8,730,000 | 61.234 | 4,230,000 | 0.159 | 4,500,000 | 0.159 |
| 05/02/2025 | 0.167 | 5.940 | 6,405,000 | 63.573 | 3,150,000 | 0.165 | 3,255,000 | 0.165 |
| 04/02/2025 | 0.179 | 6.020 | 6,420,000 | 64.319 | 3,105,000 | 0.162 | 3,270,000 | 0.162 |
| 03/02/2025 | 0.144 | 5.690 | 5,595,000 | 63.765 | 2,775,000 | 0.142 | 2,820,000 | 0.142 |
| 28/01/2025 | 0.153 | 5.720 | 3,090,000 | 64.560 | 1,545,000 | 0.155 | 1,545,000 | 0.156 |
| 27/01/2025 | 0.187 | 6.050 | 8,175,000 | 64.198 | 4,200,000 | 0.186 | 3,975,000 | 0.186 |
| 24/01/2025 | 0.185 | 6.030 | 6,810,000 | 63.678 | 3,390,000 | 0.186 | 3,420,000 | 0.186 |
| 23/01/2025 | 0.165 | 5.810 | 11,775,000 | 64.517 | 5,805,000 | 0.175 | 5,925,000 | 0.175 |
| 22/01/2025 | 0.163 | 5.770 | 5,955,000 | 64.989 | 2,925,000 | 0.163 | 2,985,000 | 0.163 |
| 21/01/2025 | 0.161 | 5.720 | 2,910,000 | 65.712 | 1,440,000 | 0.163 | 1,440,000 | 0.163 |
| 20/01/2025 | 0.167 | 5.740 | 120,000 | 66.776 | 60,000 | 0.170 | 60,000 | 0.169 |
| 17/01/2025 | 0.178 | 5.830 | 1,470,000 | 66.715 | 720,000 | 0.176 | 750,000 | 0.175 |
| 16/01/2025 | 0.161 | 5.660 | 4,410,000 | 66.676 | 2,205,000 | 0.160 | 2,205,000 | 0.159 |
| 15/01/2025 | 0.151 | 5.540 | 5,160,000 | 67.077 | 2,580,000 | 0.151 | 2,580,000 | 0.150 |
| 14/01/2025 | 0.170 | 5.710 | 0 | 67.445 | ||||
| 13/01/2025 | 0.167 | 5.690 | 5,400,000 | 66.957 | 2,700,000 | 0.162 | 2,700,000 | 0.162 |
| 10/01/2025 | 0.172 | 5.730 | 6,840,000 | 66.677 | 3,450,000 | 0.168 | 3,330,000 | 0.167 |
| 09/01/2025 | 0.150 | 5.500 | 2,040,000 | 66.800 | 1,020,000 | 0.152 | 1,020,000 | 0.152 |
| 08/01/2025 | 0.155 | 5.520 | 4,755,000 | 67.594 | 1,830,000 | 0.157 | 2,925,000 | 0.156 |
| 07/01/2025 | 0.168 | 5.710 | 9,990,000 | 65.492 | 4,980,000 | 0.168 | 5,010,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |