29805 洛钼中银五七购Ａ (认购证)
按盘价 
0.169 +0.012 (+7.643%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.157 | 5.920 | 8,730,000 | 1,605,000 | 2.293 | 4,230,000 | 0.159 | 4,500,000 | 0.159 |
| 05/02/2025 | 0.167 | 5.940 | 6,405,000 | 1,335,000 | 1.907 | 3,150,000 | 0.165 | 3,255,000 | 0.165 |
| 04/02/2025 | 0.179 | 6.020 | 6,420,000 | 1,230,000 | 1.757 | 3,105,000 | 0.162 | 3,270,000 | 0.162 |
| 03/02/2025 | 0.144 | 5.690 | 5,595,000 | 1,065,000 | 1.521 | 2,775,000 | 0.142 | 2,820,000 | 0.142 |
| 28/01/2025 | 0.153 | 5.720 | 3,090,000 | 1,020,000 | 1.457 | 1,545,000 | 0.155 | 1,545,000 | 0.156 |
| 27/01/2025 | 0.187 | 6.050 | 8,175,000 | 1,020,000 | 1.457 | 4,200,000 | 0.186 | 3,975,000 | 0.186 |
| 24/01/2025 | 0.185 | 6.030 | 6,810,000 | 1,245,000 | 1.779 | 3,390,000 | 0.186 | 3,420,000 | 0.186 |
| 23/01/2025 | 0.165 | 5.810 | 11,775,000 | 1,215,000 | 1.736 | 5,805,000 | 0.175 | 5,925,000 | 0.175 |
| 22/01/2025 | 0.163 | 5.770 | 5,955,000 | 1,095,000 | 1.564 | 2,925,000 | 0.163 | 2,985,000 | 0.163 |
| 21/01/2025 | 0.161 | 5.720 | 2,910,000 | 1,035,000 | 1.479 | 1,440,000 | 0.163 | 1,440,000 | 0.163 |
| 20/01/2025 | 0.167 | 5.740 | 120,000 | 1,035,000 | 1.479 | 60,000 | 0.170 | 60,000 | 0.169 |
| 17/01/2025 | 0.178 | 5.830 | 1,470,000 | 1,035,000 | 1.479 | 720,000 | 0.176 | 750,000 | 0.175 |
| 16/01/2025 | 0.161 | 5.660 | 4,410,000 | 1,005,000 | 1.436 | 2,205,000 | 0.160 | 2,205,000 | 0.159 |
| 15/01/2025 | 0.151 | 5.540 | 5,160,000 | 1,005,000 | 1.436 | 2,580,000 | 0.151 | 2,580,000 | 0.150 |
| 14/01/2025 | 0.170 | 5.710 | 0 | 1,005,000 | 1.436 | ||||
| 13/01/2025 | 0.167 | 5.690 | 5,400,000 | 1,005,000 | 1.436 | 2,700,000 | 0.162 | 2,700,000 | 0.162 |
| 10/01/2025 | 0.172 | 5.730 | 6,840,000 | 1,005,000 | 1.436 | 3,450,000 | 0.168 | 3,330,000 | 0.167 |
| 09/01/2025 | 0.150 | 5.500 | 2,040,000 | 1,125,000 | 1.607 | 1,020,000 | 0.152 | 1,020,000 | 0.152 |
| 08/01/2025 | 0.155 | 5.520 | 4,755,000 | 1,125,000 | 1.607 | 1,830,000 | 0.157 | 2,925,000 | 0.156 |
| 07/01/2025 | 0.168 | 5.710 | 9,990,000 | 30,000 | 0.043 | 4,980,000 | 0.168 | 5,010,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |