29815 匯豐摩利六九購Ａ (认购证)
按盘价 
0.228 +0.030 (+15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.198 | 122.400 | 640,000 | 24.257 | 180,000 | 0.199 | 320,000 | 0.198 |
| 30/12/2025 | 0.207 | 123.000 | 520,000 | 24.377 | 180,000 | 0.199 | 280,000 | 0.204 |
| 29/12/2025 | 0.195 | 121.900 | 980,000 | 24.358 | 420,000 | 0.213 | 380,000 | 0.212 |
| 24/12/2025 | 0.224 | 123.800 | 1,360,000 | 25.025 | 580,000 | 0.220 | 400,000 | 0.216 |
| 23/12/2025 | 0.200 | 122.300 | 420,000 | 23.972 | 240,000 | 0.204 | 120,000 | 0.202 |
| 22/12/2025 | 0.192 | 121.300 | 4,280,000 | 24.302 | 1,760,000 | 0.192 | 1,740,000 | 0.191 |
| 19/12/2025 | 0.173 | 119.300 | 8,560,000 | 24.398 | 4,140,000 | 0.175 | 4,180,000 | 0.174 |
| 18/12/2025 | 0.168 | 118.700 | 10,600,000 | 24.480 | 4,620,000 | 0.164 | 5,320,000 | 0.164 |
| 17/12/2025 | 0.144 | 117.500 | 3,020,000 | 22.832 | 1,320,000 | 0.140 | 1,640,000 | 0.140 |
| 16/12/2025 | 0.140 | 116.200 | 2,900,000 | 23.799 | 1,340,000 | 0.136 | 1,340,000 | 0.137 |
| 15/12/2025 | 0.139 | 116.200 | 1,120,000 | 23.613 | 420,000 | 0.145 | 640,000 | 0.143 |
| 12/12/2025 | 0.152 | 117.300 | 7,660,000 | 23.810 | 3,180,000 | 0.149 | 4,160,000 | 0.149 |
| 11/12/2025 | 0.124 | 114.000 | 1,980,000 | 23.977 | 1,220,000 | 0.128 | 740,000 | 0.130 |
| 10/12/2025 | 0.098 | 111.700 | 2,140,000 | 22.855 | 920,000 | 0.087 | 1,140,000 | 0.090 |
| 09/12/2025 | 0.087 | 109.500 | 5,080,000 | 23.593 | 3,340,000 | 0.091 | 1,620,000 | 0.091 |
| 08/12/2025 | 0.084 | 109.100 | 3,340,000 | 23.496 | 1,040,000 | 0.094 | 2,300,000 | 0.085 |
| 05/12/2025 | 0.104 | 111.000 | 940,000 | 24.310 | 420,000 | 0.103 | 520,000 | 0.102 |
| 04/12/2025 | 0.107 | 111.500 | 1,100,000 | 24.150 | 520,000 | 0.105 | 560,000 | 0.103 |
| 03/12/2025 | 0.108 | 111.200 | 1,000,000 | 24.561 | 500,000 | 0.108 | 460,000 | 0.107 |
| 02/12/2025 | 0.103 | 111.000 | 6,620,000 | 23.848 | 2,760,000 | 0.108 | 3,720,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |