29815 恒指摩利五六购Ａ (认购证)
按盘价 
0.192 +0.020 (+11.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.172 | 20,891.620 | 30,120,000 | 1,180,000 | 0.849 | 15,030,000 | 0.159 | 15,020,000 | 0.158 |
| 05/02/2025 | 0.158 | 20,597.090 | 44,950,000 | 1,190,000 | 0.856 | 22,710,000 | 0.155 | 22,170,000 | 0.155 |
| 04/02/2025 | 0.177 | 20,789.960 | 22,480,000 | 1,730,000 | 1.245 | 10,440,000 | 0.159 | 10,900,000 | 0.160 |
| 03/02/2025 | 0.130 | 20,217.260 | 28,440,000 | 1,270,000 | 0.914 | 15,200,000 | 0.119 | 11,380,000 | 0.116 |
| 28/01/2025 | 0.134 | 20,225.110 | 26,270,000 | 5,090,000 | 3.662 | 12,970,000 | 0.133 | 13,050,000 | 0.134 |
| 27/01/2025 | 0.131 | 20,197.770 | 50,240,000 | 5,010,000 | 3.604 | 23,810,000 | 0.137 | 26,180,000 | 0.136 |
| 24/01/2025 | 0.123 | 20,066.190 | 27,120,000 | 2,640,000 | 1.899 | 13,260,000 | 0.123 | 13,120,000 | 0.117 |
| 23/01/2025 | 0.107 | 19,700.560 | 49,940,000 | 2,780,000 | 2.000 | 26,930,000 | 0.118 | 22,990,000 | 0.117 |
| 22/01/2025 | 0.112 | 19,778.770 | 22,940,000 | 6,720,000 | 4.835 | 9,710,000 | 0.116 | 13,230,000 | 0.115 |
| 21/01/2025 | 0.139 | 20,106.550 | 7,540,000 | 3,200,000 | 2.302 | 2,170,000 | 0.139 | 5,370,000 | 0.138 |
| 20/01/2025 | 19,925.810 | 0 | 0 | 0.000 | |||||
| 17/01/2025 | 19,584.060 | 0 | 0 | 0.000 | |||||
| 16/01/2025 | 19,522.890 | 0 | 0 | 0.000 | |||||
| 15/01/2025 | 19,286.070 | 0 | 0 | 0.000 | |||||
| 14/01/2025 | 19,219.780 | 0 | 0 | 0.000 | |||||
| 13/01/2025 | 18,874.140 | 0 | 0 | 0.000 | |||||
| 10/01/2025 | 19,064.290 | 0 | 0 | 0.000 | |||||
| 09/01/2025 | 19,240.890 | 0 | 0 | 0.000 | |||||
| 08/01/2025 | 19,279.840 | 0 | 0 | 0.000 | |||||
| 07/01/2025 | 19,447.580 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |