29820 恒指瑞銀六甲購Ｂ (认购证)
按盘价 
0.030 +0.003 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.027 | 24,030.180 | 0 | 24.250 | ||||
| 08/07/2026 | 0.031 | 24,199.460 | 31,620,000 | 24.477 | 26,200,000 | 0.030 | 5,420,000 | 0.024 |
| 07/07/2026 | 0.019 | 23,496.890 | 20,080,000 | 23.988 | 10,040,000 | 0.020 | 10,040,000 | 0.021 |
| 06/07/2026 | 0.020 | 23,616.320 | 26,260,000 | 23.770 | 14,460,000 | 0.020 | 11,800,000 | 0.020 |
| 03/07/2026 | 0.018 | 23,350.030 | 19,860,000 | 23.932 | 8,260,000 | 0.019 | 11,260,000 | 0.018 |
| 02/07/2026 | 0.017 | 23,055.030 | 28,640,000 | 24.626 | 14,690,000 | 0.017 | 13,950,000 | 0.017 |
| 30/06/2026 | 0.016 | 22,881.020 | 20,050,000 | 24.747 | 9,860,000 | 0.016 | 10,190,000 | 0.016 |
| 29/06/2026 | 0.017 | 23,026.680 | 61,520,000 | 24.495 | 23,830,000 | 0.016 | 37,690,000 | 0.016 |
| 26/06/2026 | 0.014 | 22,671.860 | 16,220,000 | 24.449 | 9,060,000 | 0.014 | 6,840,000 | 0.014 |
| 25/06/2026 | 0.017 | 23,076.910 | 24,140,000 | 23.968 | 1,700,000 | 0.016 | 21,300,000 | 0.017 |
| 24/06/2026 | 0.021 | 23,412.180 | 0 | 23.895 | ||||
| 23/06/2026 | 0.021 | 23,336.280 | 0 | 24.059 | ||||
| 22/06/2026 | 0.026 | 23,768.520 | 0 | 23.688 | ||||
| 18/06/2026 | 0.026 | 23,924.810 | 200,000 | 22.796 | 100,000 | 0.026 | 100,000 | 0.027 |
| 17/06/2026 | 0.033 | 24,312.160 | 0 | 22.805 | ||||
| 16/06/2026 | 0.038 | 24,493.950 | 0 | 23.044 | ||||
| 15/06/2026 | 0.047 | 24,842.670 | 120,000 | 23.211 | 60,000 | 0.050 | 60,000 | 0.051 |
| 12/06/2026 | 0.044 | 24,718.100 | 1,760,000 | 23.020 | 880,000 | 0.043 | 880,000 | 0.043 |
| 11/06/2026 | 0.038 | 24,249.290 | 5,540,000 | 23.692 | 2,770,000 | 0.040 | 2,770,000 | 0.039 |
| 10/06/2026 | 0.042 | 24,407.960 | 2,000,000 | 23.748 | 1,000,000 | 0.042 | 1,000,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |