29820 恒指瑞银六甲购Ｂ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.024 | 25,652.970 | 300,000 | 1,420,000 | 0.470 | ||||
| 25/08/2026 | 0.024 | 25,511.100 | 0 | 1,420,000 | 0.470 | ||||
| 24/08/2026 | 0.025 | 25,517.330 | 1,600,000 | 1,420,000 | 0.470 | 800,000 | 0.025 | 800,000 | 0.025 |
| 21/08/2026 | 0.033 | 26,009.460 | 0 | 1,420,000 | 0.470 | ||||
| 20/08/2026 | 0.029 | 25,698.490 | 600,000 | 1,420,000 | 0.470 | ||||
| 19/08/2026 | 0.025 | 25,495.070 | 600,000 | 1,420,000 | 0.470 | ||||
| 18/08/2026 | 0.025 | 25,471.150 | 1,600,000 | 1,420,000 | 0.470 | 1,000,000 | 0.023 | ||
| 17/08/2026 | 0.026 | 25,453.230 | 320,000 | 420,000 | 0.140 | 20,000 | 0.027 | ||
| 14/08/2026 | 0.021 | 25,116.850 | 300,000 | 440,000 | 0.150 | ||||
| 13/08/2026 | 0.028 | 25,396.510 | 900,000 | 440,000 | 0.150 | ||||
| 12/08/2026 | 0.028 | 25,440.170 | 4,340,000 | 440,000 | 0.150 | 1,720,000 | 0.031 | 1,740,000 | 0.030 |
| 11/08/2026 | 0.036 | 25,652.820 | 560,000 | 420,000 | 0.140 | ||||
| 10/08/2026 | 0.043 | 25,937.490 | 0 | 420,000 | 0.140 | ||||
| 07/08/2026 | 0.038 | 25,668.030 | 2,020,000 | 420,000 | 0.140 | 500,000 | 0.035 | 200,000 | 0.035 |
| 06/08/2026 | 0.035 | 25,530.280 | 1,320,000 | 720,000 | 0.240 | 670,000 | 0.037 | 650,000 | 0.035 |
| 05/08/2026 | 0.046 | 25,915.820 | 2,820,000 | 740,000 | 0.250 | 1,430,000 | 0.044 | 1,390,000 | 0.043 |
| 04/08/2026 | 0.044 | 25,852.920 | 2,220,000 | 780,000 | 0.260 | 730,000 | 0.051 | 1,490,000 | 0.050 |
| 03/08/2026 | 0.053 | 26,009.400 | 0 | 20,000 | 0.010 | ||||
| 31/07/2026 | 0.053 | 25,884.430 | 0 | 20,000 | 0.010 | ||||
| 30/07/2026 | 0.054 | 25,858.880 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |