29838 國泰瑞銀六五購Ａ (认购证)
按盘价 
0.142 +0.009 (+6.767%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.133 | 12.430 | 1,045,000 | 34.502 | 540,000 | 0.136 | 505,000 | 0.135 |
| 30/12/2025 | 0.135 | 12.510 | 450,000 | 33.518 | 235,000 | 0.133 | 215,000 | 0.131 |
| 29/12/2025 | 0.136 | 12.500 | 1,365,000 | 33.702 | 750,000 | 0.146 | 585,000 | 0.143 |
| 24/12/2025 | 0.168 | 12.820 | 1,300,000 | 33.680 | 700,000 | 0.168 | 600,000 | 0.166 |
| 23/12/2025 | 0.167 | 12.880 | 3,065,000 | 32.424 | 1,805,000 | 0.160 | 1,260,000 | 0.173 |
| 22/12/2025 | 0.103 | 12.020 | 1,200,000 | 33.408 | 450,000 | 0.099 | 750,000 | 0.096 |
| 19/12/2025 | 0.103 | 12.000 | 130,000 | 33.303 | 130,000 | 0.106 | ||
| 18/12/2025 | 0.100 | 11.930 | 600,000 | 33.514 | 400,000 | 0.098 | 200,000 | 0.093 |
| 17/12/2025 | 0.094 | 11.830 | 1,720,000 | 33.514 | 1,020,000 | 0.095 | 700,000 | 0.094 |
| 16/12/2025 | 0.087 | 11.740 | 870,000 | 33.127 | 300,000 | 0.087 | 570,000 | 0.087 |
| 15/12/2025 | 0.092 | 11.790 | 285,000 | 33.364 | 285,000 | 0.094 | ||
| 12/12/2025 | 0.098 | 11.880 | 0 | 33.045 | ||||
| 11/12/2025 | 0.098 | 11.790 | 195,000 | 34.023 | 195,000 | 0.108 | ||
| 10/12/2025 | 0.096 | 11.770 | 135,000 | 33.781 | 135,000 | 0.097 | ||
| 09/12/2025 | 0.105 | 11.850 | 640,000 | 34.414 | 95,000 | 0.111 | 525,000 | 0.110 |
| 08/12/2025 | 0.122 | 12.040 | 1,150,000 | 34.909 | 440,000 | 0.119 | 710,000 | 0.118 |
| 05/12/2025 | 0.131 | 12.180 | 60,000 | 34.293 | 60,000 | 0.127 | ||
| 04/12/2025 | 0.138 | 12.250 | 1,005,000 | 34.422 | 545,000 | 0.134 | 460,000 | 0.133 |
| 03/12/2025 | 0.130 | 12.120 | 115,000 | 34.671 | 115,000 | 0.133 | ||
| 02/12/2025 | 0.146 | 12.280 | 685,000 | 34.954 | 385,000 | 0.146 | 300,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |