29838 国泰瑞银六五购Ａ (认购证)
按盘价 
0.041 +0.001 (+2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.040 | 11.820 | 0 | 190,000 | 0.270 | ||||
| 14/04/2026 | 0.033 | 11.590 | 0 | 190,000 | 0.270 | ||||
| 13/04/2026 | 0.032 | 11.460 | 0 | 190,000 | 0.270 | ||||
| 10/04/2026 | 0.044 | 11.790 | 0 | 190,000 | 0.270 | ||||
| 09/04/2026 | 0.044 | 11.650 | 0 | 190,000 | 0.270 | ||||
| 08/04/2026 | 0.059 | 11.970 | 0 | 190,000 | 0.270 | ||||
| 02/04/2026 | 0.037 | 11.410 | 0 | 190,000 | 0.270 | ||||
| 01/04/2026 | 0.053 | 11.740 | 5,000 | 190,000 | 0.270 | 5,000 | 0.053 | ||
| 31/03/2026 | 0.030 | 11.220 | 10,000 | 195,000 | 0.280 | 10,000 | 0.026 | ||
| 30/03/2026 | 0.039 | 11.330 | 0 | 205,000 | 0.290 | ||||
| 27/03/2026 | 0.051 | 11.530 | 0 | 205,000 | 0.290 | ||||
| 26/03/2026 | 0.060 | 11.670 | 0 | 205,000 | 0.290 | ||||
| 25/03/2026 | 0.065 | 11.790 | 0 | 205,000 | 0.290 | ||||
| 24/03/2026 | 0.059 | 11.660 | 0 | 205,000 | 0.290 | ||||
| 23/03/2026 | 0.050 | 11.380 | 0 | 205,000 | 0.290 | ||||
| 20/03/2026 | 0.075 | 11.760 | 0 | 205,000 | 0.290 | ||||
| 19/03/2026 | 0.076 | 11.790 | 0 | 205,000 | 0.290 | ||||
| 18/03/2026 | 0.093 | 12.020 | 0 | 205,000 | 0.290 | ||||
| 17/03/2026 | 0.096 | 11.980 | 100,000 | 205,000 | 0.290 | 50,000 | 0.108 | 50,000 | 0.104 |
| 16/03/2026 | 0.084 | 11.870 | 0 | 205,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |