29859 東風麥銀六六購Ａ (认购证)
按盘价 
0.305 +0.010 (+3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.295 | 3.810 | 220,000 | 116.948 | 220,000 | 0.296 | ||
| 12/02/2025 | 0.305 | 3.890 | 320,000 | 116.723 | 20,000 | 0.310 | 300,000 | 0.301 |
| 11/02/2025 | 0.315 | 4.040 | 1,290,000 | 113.682 | 590,000 | 0.333 | 700,000 | 0.334 |
| 10/02/2025 | 0.325 | 4.060 | 370,000 | 115.747 | 40,000 | 0.301 | 310,000 | 0.330 |
| 07/02/2025 | 0.178 | 3.230 | 1,120,000 | 100.332 | 570,000 | 0.184 | 540,000 | 0.181 |
| 06/02/2025 | 0.156 | 3.010 | 780,000 | 100.534 | 490,000 | 0.152 | 290,000 | 0.149 |
| 05/02/2025 | 0.152 | 2.970 | 320,000 | 100.442 | 60,000 | 0.154 | 260,000 | 0.155 |
| 04/02/2025 | 0.166 | 3.090 | 140,000 | 100.795 | 140,000 | 0.166 | ||
| 03/02/2025 | 0.161 | 3.060 | 460,000 | 100.001 | 210,000 | 0.155 | 250,000 | 0.152 |
| 28/01/2025 | 0.166 | 3.100 | 0 | 99.662 | ||||
| 27/01/2025 | 0.166 | 3.060 | 50,000 | 101.047 | 50,000 | 0.166 | ||
| 24/01/2025 | 0.169 | 3.100 | 60,000 | 100.299 | 20,000 | 0.169 | 40,000 | 0.169 |
| 23/01/2025 | 0.169 | 3.080 | 50,000 | 100.938 | 50,000 | 0.169 | ||
| 22/01/2025 | 0.169 | 3.080 | 40,000 | 100.830 | 20,000 | 0.165 | 20,000 | 0.166 |
| 21/01/2025 | 0.175 | 3.140 | 100,000 | 100.536 | 50,000 | 0.174 | 50,000 | 0.169 |
| 20/01/2025 | 0.173 | 3.130 | 50,000 | 100.101 | 50,000 | 0.173 | ||
| 17/01/2025 | 3.130 | 0 | ||||||
| 16/01/2025 | 3.160 | 0 | ||||||
| 15/01/2025 | 3.170 | 0 | ||||||
| 14/01/2025 | 3.110 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |