29866 恒指匯豐五六購Ｃ (认购证)
按盘价 
0.159 +0.003 (+1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.159 | 20,225.110 | 0 | 25.279 | ||||
| 27/01/2025 | 0.156 | 20,197.770 | 220,000 | 25.105 | 220,000 | 0.160 | ||
| 24/01/2025 | 0.149 | 20,066.190 | 90,000 | 25.179 | 90,000 | 0.150 | ||
| 23/01/2025 | 0.126 | 19,700.560 | 100,000 | 25.257 | 100,000 | 0.124 | ||
| 22/01/2025 | 0.132 | 19,778.770 | 340,000 | 25.252 | 120,000 | 0.144 | 220,000 | 0.138 |
| 21/01/2025 | 0.163 | 20,106.550 | 2,010,000 | 26.057 | 940,000 | 0.154 | 1,070,000 | 0.154 |
| 20/01/2025 | 0.151 | 19,925.810 | 40,000 | 26.114 | 20,000 | 0.154 | 20,000 | 0.154 |
| 17/01/2025 | 0.127 | 19,584.060 | 0 | 25.716 | ||||
| 16/01/2025 | 0.125 | 19,522.890 | 0 | 25.871 | ||||
| 15/01/2025 | 0.117 | 19,286.070 | 0 | 26.517 | ||||
| 14/01/2025 | 0.118 | 19,219.780 | 180,000 | 26.986 | 100,000 | 0.109 | 80,000 | 0.122 |
| 13/01/2025 | 0.098 | 18,874.140 | 100,000 | 26.731 | 100,000 | 0.089 | ||
| 10/01/2025 | 0.106 | 19,064.290 | 220,000 | 26.224 | 110,000 | 0.106 | 110,000 | 0.106 |
| 09/01/2025 | 0.120 | 19,240.890 | 0 | 26.631 | ||||
| 08/01/2025 | 0.123 | 19,279.840 | 0 | 26.617 | ||||
| 07/01/2025 | 0.130 | 19,447.580 | 0 | 26.122 | ||||
| 06/01/2025 | 0.144 | 19,688.290 | 0 | 25.882 | ||||
| 03/01/2025 | 0.154 | 19,760.270 | 2,080,000 | 26.227 | 1,040,000 | 0.160 | 1,040,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |