29866 恒指汇丰五六购Ｃ (认购证)
按盘价 
0.222 +0.022 (+11.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.200 | 20,891.620 | 4,900,000 | 1,600,000 | 0.800 | 2,420,000 | 0.184 | 1,470,000 | 0.195 |
| 05/02/2025 | 0.180 | 20,597.090 | 4,930,000 | 2,550,000 | 1.280 | 1,930,000 | 0.184 | 2,890,000 | 0.181 |
| 04/02/2025 | 0.202 | 20,789.960 | 43,120,000 | 1,590,000 | 0.800 | 20,490,000 | 0.192 | 21,480,000 | 0.192 |
| 03/02/2025 | 0.153 | 20,217.260 | 36,630,000 | 600,000 | 0.300 | 17,820,000 | 0.137 | 18,320,000 | 0.137 |
| 28/01/2025 | 0.159 | 20,225.110 | 0 | 100,000 | 0.050 | ||||
| 27/01/2025 | 0.156 | 20,197.770 | 220,000 | 100,000 | 0.050 | 220,000 | 0.160 | ||
| 24/01/2025 | 0.149 | 20,066.190 | 90,000 | 320,000 | 0.160 | 90,000 | 0.150 | ||
| 23/01/2025 | 0.126 | 19,700.560 | 100,000 | 410,000 | 0.210 | 100,000 | 0.124 | ||
| 22/01/2025 | 0.132 | 19,778.770 | 340,000 | 310,000 | 0.160 | 120,000 | 0.144 | 220,000 | 0.138 |
| 21/01/2025 | 0.163 | 20,106.550 | 2,010,000 | 210,000 | 0.110 | 940,000 | 0.154 | 1,070,000 | 0.154 |
| 20/01/2025 | 0.151 | 19,925.810 | 40,000 | 80,000 | 0.040 | 20,000 | 0.154 | 20,000 | 0.154 |
| 17/01/2025 | 0.127 | 19,584.060 | 0 | 80,000 | 0.040 | ||||
| 16/01/2025 | 0.125 | 19,522.890 | 0 | 80,000 | 0.040 | ||||
| 15/01/2025 | 0.117 | 19,286.070 | 0 | 80,000 | 0.040 | ||||
| 14/01/2025 | 0.118 | 19,219.780 | 180,000 | 80,000 | 0.040 | 100,000 | 0.109 | 80,000 | 0.122 |
| 13/01/2025 | 0.098 | 18,874.140 | 100,000 | 100,000 | 0.050 | 100,000 | 0.089 | ||
| 10/01/2025 | 0.106 | 19,064.290 | 220,000 | 0 | 0.000 | 110,000 | 0.106 | 110,000 | 0.106 |
| 09/01/2025 | 0.120 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.123 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.130 | 19,447.580 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |